Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JMAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,546.00 | -14.00 | -0.90% | 1,560.00 | 1,560.00 | 1,538.00 | 421,634 |
| Jun 18 2024 | 1,560.00 | 16.00 | 1.04% | 1,561.00 | 1,561.00 | 1,543.00 | 450,174 |
| Jun 17 2024 | 1,544.00 | -7.00 | -0.45% | 1,562.00 | 1,562.00 | 1,533.00 | 317,667 |
| Jun 14 2024 | 1,551.00 | -28.00 | -1.77% | 1,575.00 | 1,584.00 | 1,547.00 | 282,611 |
| Jun 13 2024 | 1,579.00 | -48.00 | -2.95% | 1,600.00 | 1,615.00 | 1,579.00 | 718,201 |
| Jun 12 2024 | 1,627.00 | 8.00 | 0.49% | 1,622.00 | 1,643.00 | 1,610.00 | 618,705 |
| Jun 11 2024 | 1,619.00 | -13.00 | -0.80% | 1,668.00 | 1,668.00 | 1,610.00 | 1,357,405 |
| Jun 10 2024 | 1,632.00 | -8.00 | -0.49% | 1,600.00 | 1,634.00 | 1,600.00 | 425,591 |
| Jun 07 2024 | 1,640.00 | -19.00 | -1.15% | 1,689.00 | 1,689.00 | 1,628.00 | 264,209 |
| Jun 06 2024 | 1,659.00 | -57.00 | -3.32% | 1,661.00 | 1,675.00 | 1,644.00 | 370,220 |
| Jun 05 2024 | 1,716.00 | -19.00 | -1.10% | 1,705.00 | 1,738.00 | 1,705.00 | 432,926 |
| Jun 04 2024 | 1,735.00 | -17.00 | -0.97% | 1,733.00 | 1,747.00 | 1,719.00 | 1,018,863 |
| Jun 03 2024 | 1,752.00 | -6.00 | -0.34% | 1,764.00 | 1,771.00 | 1,747.00 | 410,417 |
| May 31 2024 | 1,758.00 | 11.00 | 0.63% | 1,746.00 | 1,759.00 | 1,730.00 | 965,066 |
| May 30 2024 | 1,747.00 | 3.00 | 0.17% | 1,718.00 | 1,761.00 | 1,718.00 | 586,409 |
| May 29 2024 | 1,744.00 | -50.00 | -2.79% | 1,811.00 | 1,811.00 | 1,744.00 | 587,856 |
| May 28 2024 | 1,794.00 | 10.00 | 0.56% | 1,818.00 | 1,818.00 | 1,790.00 | 507,038 |
| May 24 2024 | 1,784.00 | -2.00 | -0.11% | 1,793.00 | 1,793.00 | 1,756.00 | 600,817 |
| May 23 2024 | 1,786.00 | -21.00 | -1.16% | 1,770.00 | 1,808.00 | 1,715.00 | 679,837 |
| May 22 2024 | 1,807.00 | -15.00 | -0.82% | 1,816.00 | 1,821.00 | 1,794.00 | 366,211 |
| May 21 2024 | 1,822.00 | -13.00 | -0.71% | 1,838.00 | 1,838.00 | 1,811.00 | 487,913 |
| May 20 2024 | 1,835.00 | -10.00 | -0.54% | 1,863.00 | 1,870.00 | 1,831.00 | 358,019 |
| May 17 2024 | 1,845.00 | 7.00 | 0.38% | 1,837.00 | 1,847.00 | 1,827.00 | 3,241,783 |
| May 16 2024 | 1,838.00 | -23.00 | -1.24% | 1,892.00 | 1,892.00 | 1,836.00 | 416,009 |
| May 15 2024 | 1,861.00 | -4.00 | -0.21% | 1,900.00 | 1,900.00 | 1,861.00 | 312,627 |
| May 14 2024 | 1,865.00 | 15.00 | 0.81% | 1,844.00 | 1,878.00 | 1,829.00 | 390,626 |
| May 13 2024 | 1,850.00 | -20.00 | -1.07% | 1,879.00 | 1,879.00 | 1,832.00 | 1,230,281 |
| May 10 2024 | 1,870.00 | 4.00 | 0.21% | 1,870.00 | 1,890.00 | 1,863.00 | 414,531 |
| May 09 2024 | 1,866.00 | -4.00 | -0.21% | 1,872.00 | 1,915.00 | 1,866.00 | 447,287 |
| May 08 2024 | 1,870.00 | 17.00 | 0.92% | 1,849.00 | 1,879.00 | 1,846.00 | 594,942 |
| May 07 2024 | 1,853.00 | 49.00 | 2.72% | 1,820.00 | 1,853.00 | 1,811.00 | 264,468 |
| May 03 2024 | 1,804.00 | 14.00 | 0.78% | 1,788.00 | 1,827.00 | 1,770.00 | 164,955 |
| May 02 2024 | 1,790.00 | 33.00 | 1.88% | 1,774.00 | 1,794.00 | 1,751.00 | 216,194 |
| May 01 2024 | 1,757.00 | 1.00 | 0.06% | 1,762.00 | 1,777.00 | 1,757.00 | 192,790 |
| Apr 30 2024 | 1,756.00 | -22.00 | -1.24% | 1,819.00 | 1,819.00 | 1,755.00 | 254,699 |
| Apr 29 2024 | 1,778.00 | 31.00 | 1.77% | 1,720.00 | 1,781.00 | 1,720.00 | 256,956 |
| Apr 26 2024 | 1,747.00 | 5.00 | 0.29% | 1,763.00 | 1,763.00 | 1,735.00 | 271,826 |
| Apr 25 2024 | 1,742.00 | -24.00 | -1.36% | 1,771.00 | 1,771.00 | 1,729.00 | 261,025 |
| Apr 24 2024 | 1,766.00 | -19.00 | -1.06% | 1,789.00 | 1,789.00 | 1,763.00 | 271,140 |
| Apr 23 2024 | 1,785.00 | 7.00 | 0.39% | 1,805.00 | 1,805.00 | 1,773.00 | 361,112 |
| Apr 22 2024 | 1,778.00 | -10.00 | -0.56% | 1,809.00 | 1,809.00 | 1,778.00 | 339,787 |
| Apr 19 2024 | 1,788.00 | 35.00 | 2.00% | 1,779.00 | 1,788.00 | 1,749.00 | 319,629 |
| Apr 18 2024 | 1,753.00 | -16.00 | -0.90% | 1,787.00 | 1,787.00 | 1,751.00 | 337,836 |
| Apr 17 2024 | 1,769.00 | 2.00 | 0.11% | 1,770.00 | 1,778.00 | 1,760.00 | 422,644 |
| Apr 16 2024 | 1,767.00 | -30.00 | -1.67% | 1,764.00 | 1,782.00 | 1,758.00 | 306,957 |
| Apr 15 2024 | 1,797.00 | 20.00 | 1.13% | 1,820.00 | 1,820.00 | 1,772.00 | 394,585 |
| Apr 12 2024 | 1,777.00 | -7.00 | -0.39% | 1,790.00 | 1,805.00 | 1,773.00 | 617,247 |
| Apr 11 2024 | 1,784.00 | 6.00 | 0.34% | 1,762.00 | 1,806.00 | 1,762.00 | 651,794 |
| Apr 10 2024 | 1,778.00 | -23.00 | -1.28% | 1,802.00 | 1,829.00 | 1,765.00 | 1,173,689 |
| Apr 09 2024 | 1,801.00 | 31.00 | 1.75% | 1,763.00 | 1,815.00 | 1,763.00 | 463,261 |
| Apr 08 2024 | 1,770.00 | -9.00 | -0.51% | 1,775.00 | 1,787.00 | 1,770.00 | 417,662 |
| Apr 05 2024 | 1,779.00 | -18.00 | -1.00% | 1,800.00 | 1,804.00 | 1,765.00 | 341,484 |
| Apr 04 2024 | 1,797.00 | 3.00 | 0.17% | 1,794.00 | 1,808.00 | 1,793.00 | 803,063 |
| Apr 03 2024 | 1,794.00 | 4.00 | 0.22% | 1,790.00 | 1,798.00 | 1,783.00 | 495,177 |
| Apr 02 2024 | 1,790.00 | 1.00 | 0.06% | 1,784.00 | 1,808.00 | 1,779.00 | 672,728 |
| Mar 28 2024 | 1,789.00 | -5.00 | -0.28% | 1,793.50 | 1,796.50 | 1,771.50 | 747,554 |
| Mar 27 2024 | 1,794.00 | -21.50 | -1.18% | 1,825.00 | 1,825.00 | 1,766.50 | 1,467,031 |
| Mar 26 2024 | 1,815.50 | -10.50 | -0.58% | 1,781.50 | 1,832.50 | 1,781.50 | 554,513 |
| Mar 25 2024 | 1,826.00 | -20.00 | -1.08% | 1,835.00 | 1,839.00 | 1,809.00 | 1,049,109 |
| Mar 22 2024 | 1,846.00 | -14.00 | -0.75% | 1,866.00 | 1,872.50 | 1,836.00 | 411,199 |
