Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journeo Plc | JNEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.60% | 249.50 | 05:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 251.00 | 249.00 | 251.00 | 249.50 | 251.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
JNEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.50 | 258.50 | 246.50 | 254.97 | 88,699 | -8.00 | -3.11% |
| 1 Month | 270.00 | 273.50 | 246.50 | 266.20 | 156,060 | -20.50 | -7.59% |
| 3 Months | 259.00 | 293.00 | 246.00 | 266.80 | 100,875 | -9.50 | -3.67% |
| 6 Months | 273.00 | 297.00 | 232.00 | 266.34 | 74,629 | -23.50 | -8.61% |
| 1 Year | 176.00 | 297.00 | 171.00 | 247.36 | 59,035 | 73.50 | 41.76% |
| 3 Years | 112.50 | 297.00 | 97.50 | 215.43 | 33,530 | 137.00 | 121.78% |
| 5 Years | 32.00 | 297.00 | 28.50 | 136.45 | 41,341 | 217.50 | 679.69% |
JNEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 249.50 | -1.50 | -0.60% | 251.00 | 251.00 | 249.00 | 27,484 |
| Jun 13 2024 | 251.00 | -5.50 | -2.14% | 256.50 | 256.50 | 246.50 | 131,198 |
| Jun 12 2024 | 256.50 | 0.00 | 0.00% | 256.50 | 256.50 | 256.50 | 31,596 |
| Jun 11 2024 | 256.50 | -1.00 | -0.39% | 257.50 | 257.50 | 256.50 | 237,074 |
| Jun 10 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 258.00 | 257.50 | 20,650 |
| Jun 07 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 258.50 | 257.50 | 22,978 |
| Jun 06 2024 | 257.50 | 1.00 | 0.39% | 256.50 | 257.50 | 256.50 | 36,679 |
| Jun 05 2024 | 256.50 | -2.00 | -0.77% | 257.50 | 257.50 | 248.00 | 110,904 |
| Jun 04 2024 | 258.50 | -4.00 | -1.52% | 262.50 | 262.50 | 257.50 | 46,326 |
| Jun 03 2024 | 262.50 | -7.00 | -2.60% | 269.50 | 269.50 | 262.50 | 25,017 |
| May 31 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 269.50 | 269.50 | 25,621 |
| May 30 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 269.50 | 269.50 | 81,529 |
| May 29 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 269.50 | 269.50 | 488,390 |
| May 28 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 269.50 | 269.50 | 103,859 |
| May 24 2024 | 269.50 | 0.00 | 0.00% | 269.50 | 271.00 | 267.50 | 1,210,928 |
| May 23 2024 | 269.50 | 10.50 | 4.05% | 263.50 | 269.50 | 262.50 | 203,811 |
| May 22 2024 | 259.00 | -5.50 | -2.08% | 264.50 | 265.00 | 258.00 | 77,192 |
| May 21 2024 | 264.50 | -7.50 | -2.76% | 273.00 | 273.00 | 264.50 | 36,332 |
| May 20 2024 | 272.00 | -0.50 | -0.18% | 272.50 | 273.00 | 272.00 | 34,439 |
| May 17 2024 | 272.50 | 2.50 | 0.93% | 270.00 | 273.50 | 269.00 | 40,621 |
| May 16 2024 | 270.00 | -0.50 | -0.18% | 270.50 | 272.00 | 269.50 | 55,432 |
