Volume | 1,210,928 |
|
|||||
News | - | ||||||
Day High | 271.00 | Low High |
|||||
Day Low | 267.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Journeo Plc | JNEO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
269.50 | 267.50 | 271.00 | 269.50 | 269.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 1,210,928 | - | 161.00 - 297.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:11:05 | O | 10,000 | 269.50p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Journeo Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
44.4M | 16.47M | - | 46.09M | 2.97M | 0.18 | 14.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Journeo News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 05:40 | RNS Regulatory News | Journeo PLC Director/PDMR Shareholding |
4/25/2024 | 03:07 | RNS Regulatory News | Journeo PLC Result of AGM |
4/22/2024 | 04:48 | Alliance News | Journeo's MultiQ inks service and support contract with.. |
4/22/2024 | 01:00 | RNS Non-Regulatory | Journeo PLC Service and support contract in Sweden |
3/28/2024 | 09:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
3/28/2024 | 02:00 | RNS Regulatory News | Journeo PLC Purchase Order |
3/27/2024 | 05:33 | RNS Regulatory News | Journeo PLC Director Share Purchases |
3/26/2024 | 07:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
3/26/2024 | 02:00 | RNS Regulatory News | Journeo PLC Purchase Orders |
3/26/2024 | 02:00 | RNS Regulatory News | Journeo PLC Final Results |
3/21/2024 | 02:00 | RNS Regulatory News | Journeo PLC Notice of Results |
3/11/2024 | 06:31 | Alliance News | Journeo shares jump on TfL contract worth GBP1.9 million |
Journeo Discussion Forums - JNEO
No Forum Threads FoundAdd a New Thread
Historical JNEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 270.00 | 273.50 | 258.00 | 267.50 | 78,479 | -0.50 | -0.19% |
1 Month | 263.00 | 287.50 | 258.00 | 272.29 | 51,316 | 6.50 | 2.47% |
3 Months | 260.00 | 293.00 | 232.00 | 264.16 | 68,267 | 9.50 | 3.65% |
6 Months | 216.00 | 297.00 | 216.00 | 264.11 | 66,198 | 53.50 | 24.77% |
1 Year | 166.50 | 297.00 | 161.00 | 242.11 | 49,925 | 103.00 | 61.86% |
3 Years | 107.50 | 297.00 | 97.50 | 207.85 | 29,658 | 162.00 | 150.70% |
5 Years | 70.00 | 297.00 | 43.00 | 185.80 | 25,126 | 199.50 | 285.00% |