Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 32.00 | 31.50 | 31.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
JSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.25 | 30.75 | 31.72 | 677,905 | -1.00 | -3.08% |
| 1 Month | 33.50 | 33.50 | 30.00 | 32.04 | 1,012,004 | -2.00 | -5.97% |
| 3 Months | 25.50 | 35.50 | 25.50 | 30.37 | 1,466,731 | 6.00 | 23.53% |
| 6 Months | 34.50 | 36.80 | 23.00 | 29.58 | 1,245,395 | -3.00 | -8.70% |
| 1 Year | 36.00 | 39.50 | 21.50 | 31.51 | 1,632,178 | -4.50 | -12.50% |
| 3 Years | 69.00 | 110.25 | 21.50 | 58.33 | 1,156,456 | -37.50 | -54.35% |
| 5 Years | 56.50 | 110.25 | 21.50 | 61.20 | 1,163,711 | -25.00 | -44.25% |
JSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 32.00 | 31.50 | 447,188 |
| Jun 13 2024 | 31.50 | -0.25 | -0.79% | 32.00 | 32.25 | 31.50 | 1,012,717 |
| Jun 12 2024 | 31.75 | 0.65 | 2.09% | 30.75 | 31.75 | 30.75 | 581,097 |
| Jun 11 2024 | 31.10 | -0.90 | -2.81% | 32.00 | 32.00 | 31.00 | 695,301 |
| Jun 10 2024 | 32.00 | -1.25 | -3.76% | 33.25 | 33.25 | 31.50 | 841,591 |
| Jun 07 2024 | 33.25 | 0.75 | 2.31% | 32.50 | 33.25 | 32.50 | 258,821 |
| Jun 06 2024 | 32.50 | 2.25 | 7.44% | 30.25 | 33.50 | 30.25 | 2,619,890 |
| Jun 05 2024 | 30.25 | 0.25 | 0.83% | 30.25 | 30.25 | 30.25 | 1,899,327 |
| Jun 04 2024 | 30.00 | -0.75 | -2.44% | 30.50 | 30.75 | 30.00 | 759,542 |
| Jun 03 2024 | 30.75 | -0.75 | -2.38% | 31.50 | 32.25 | 30.75 | 872,985 |
| May 31 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 32.00 | 31.50 | 205,117 |
| May 30 2024 | 31.50 | -0.25 | -0.79% | 31.75 | 31.75 | 31.25 | 591,885 |
| May 29 2024 | 31.75 | -0.75 | -2.31% | 32.50 | 32.50 | 31.75 | 371,943 |
| May 28 2024 | 32.50 | -0.90 | -2.69% | 33.50 | 33.50 | 32.50 | 3,933,290 |
| May 24 2024 | 33.40 | 0.15 | 0.45% | 33.25 | 33.50 | 33.25 | 1,884,612 |
| May 23 2024 | 33.25 | 0.75 | 2.31% | 32.75 | 33.25 | 32.50 | 363,635 |
| May 22 2024 | 32.50 | -1.00 | -2.99% | 32.75 | 32.75 | 32.50 | 834,754 |
| May 21 2024 | 33.50 | 1.00 | 3.08% | 32.50 | 33.50 | 32.50 | 579,576 |
| May 20 2024 | 32.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.50 | 636,849 |
| May 17 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 285,146 |
