Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 759,542 |
|
|||||
| News | - | ||||||
| Day High | 30.75 | Low High |
|||||
| Day Low | 30.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -2.44% | 30.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.25 | 30.75 | 30.00 | 30.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 759,542 | 30.15p | 229,011p | - | 21.50 - 49.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:32 | O | 25,000 | 30.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jadestone Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.69M | 465.08M | - | 448.41M | 8.52M | 0.02 | 16.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jadestone Energy News
Jadestone Energy swings to loss as revenue hurt by lower oil..Jadestone Energy Discussion Forums - JSE
No Forum Threads FoundAdd a New Thread
Historical JSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 30.25 | 32.06 | 1,195,044 | -3.50 | -10.45% |
| 1 Month | 28.50 | 35.50 | 28.50 | 32.65 | 1,392,888 | 1.50 | 5.26% |
| 3 Months | 25.50 | 35.50 | 25.50 | 30.19 | 1,551,886 | 4.50 | 17.65% |
| 6 Months | 36.75 | 39.00 | 23.00 | 30.16 | 1,279,233 | -6.75 | -18.37% |
| 1 Year | 48.50 | 49.00 | 21.50 | 32.28 | 1,777,866 | -18.50 | -38.14% |
| 3 Years | 71.00 | 110.25 | 21.50 | 58.67 | 1,163,642 | -41.00 | -57.75% |
| 5 Years | 54.25 | 110.25 | 21.50 | 61.68 | 1,193,947 | -24.25 | -44.70% |
