ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

322.00
-2.50
(-0.77%)
Closed June 20 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
322.00
Bid
322.00
Ask
325.00
Volume
275,250
322.00 Day's Range 325.00
279.00 52 Week Range 341.00
Previous Close
324.50
Open
324.00
Last Trade Time
Average Volume (3m)
391,351
Financial Volume
891,615p
VWAP
323.9293

JUGI Latest News

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 20 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 19 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 18 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Gearing announcement

JPMorgan UK Small Cap Grwth&Inc PLC 17 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 17 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

IN BRIEF: JPMorgan UK Small Cap Growth promotes Katrina Hart to chair

Cap Growth & Income Trust PLC - invests in UK-listed smaller companies - Promotes Non-Executive Director Katrina Hart ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 14 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Directorate Change

JPMorgan UK Small Cap Grwth&Inc PLC 14 June 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Notification of Board Changes    ...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.617283950617324325315249247321.96022336DE
4-9-2.71903323263331341315430255332.13874986DE
12289.52380952381294341287391351319.37107797DE
264215280341279368918312.71230159DE
524215280341279368918312.71230159DE
1564215280341279368918312.71230159DE
2604215280341279368918312.71230159DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
So you are cool with illegals raping and killing American women??? You truly are a sicko!
DJT
mzasif mzasif 6 minutes ago
$IGPK .02 tomorrow at a Supersonic Speed..boom!
https://x.com/GodfatherCap/status/1803963007862514079?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803963007862514079%7Ctwgr%5E889e77f20759f23e4481d8a7051e525b580aef07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%
IGPK
Maxthedog Maxthedog 6 minutes ago
I remember a month before sequestox was up for approval the price wouldn’t go below .38 and there was a lot of hype. The day prior ithe stock price dropped just a little so the people who bought in couldn’t get out to make a profit. Then the big blow up and non approval. Nasdaq 2020, you said you so
ELTP
NASDAQ2020 NASDAQ2020 7 minutes ago
https://finance.yahoo.com/news/oxycodone-market-revenue-reach-usd-092300480.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuYmluZy5jb20v&guce_referrer_sig=AQAAAEeq5nMgyxdO3hb0wvzKjmcSRZbOo4TXtmTvvYie1WwWgB5MUJpGzhpnmJ_iIBsJq75DdgiQ7MdmwlBtAn6CSnYNTKcYczTn4FWOpgz1U2DSoTTLkvJzq0hxz6izOdKf_JhuvscIpVi4a
ELTP
fuagf fuagf 8 minutes ago
I'm just wondering if the pop-up ad in .. https://www.copilotai.com/ ..
will ever stop shaking. Still is for me. Does it shake for you?
nickeli54 nickeli54 8 minutes ago
I did absolutely
GTVH
Poor Man - Poor Man - 8 minutes ago
Keep in mind that the same judge that ruled on their motion to dismiss will likely be the same judge at the trial in May 2025 — and the Delaware Court of Chancery is a non-jury trial court.

The judge had some very strong opinions, and the requirement for informed consent may not be s
NWBO
ToddM ToddM 8 minutes ago
True..I’ll give you that..I really don’t know how I got crossed with this one but happy to wait on the sidelines to see what happens!
MWWC
misterfishman misterfishman 9 minutes ago
True our time will come no doubt about that.
IGPK
crazy horse 0 crazy horse 0 9 minutes ago
TY I guess I missed it


Link to this evenings PODCAST;

https://www.thealley.io/thealleycatpodcast
NSAV
Mojocash Mojocash 10 minutes ago
Biden will give us another 9-11 in a few years or sooner. The damage is done. The enemy is within our borders thanks to the Treasonous Joe Biden.... career politician puppet.
DJT
HippyTrades HippyTrades 10 minutes ago
You're obviously new here
PSRU
m0n m0n 10 minutes ago
Misinformation? Where’s the studies the CON said on multiple occasions since 2013?? LoL

How many decades does the beached whale need???

Oh wait, this time is different, got it!!

IFUS
janice shell janice shell 10 minutes ago
Definitely. "Battery"? And of course "shark".
rosemountbomber rosemountbomber 11 minutes ago
I suppose, unless they pre-announce.
AMRN
WALLnut WALLnut 11 minutes ago
I wonder who the P& D crew was? GME peeps? Ha! Who knows but yeah, bring it on.

We have more MMs here then I've ever seen. Good or bad....it means something we just dont know.
GME
HippyTrades HippyTrades 11 minutes ago
Nothing you say comes true
PSRU
m0n m0n 12 minutes ago
No it’s not LoL gross sales $36,000 w/ a market cap of $39 million. $36k from the past 6 months of the current fiscal year LoL

Undervalued????

14 years of NO PROFITS! In the RED!

Deficits year after year LoL

No One is Fooled by the BooBs
IFUS
janice shell janice shell 12 minutes ago
Oh. I see.
dwagom04 dwagom04 12 minutes ago
So, have 10 contracts for 6/21 @ 20 and bought for 3.90

What's the play here? Fun money for me, so can put the money in to exercise them all if needed. However, I an pretty new to being in the money like this and not hoping for a miracle to make a little on options

Ho
GME
Mojocash Mojocash 13 minutes ago
I answered this already. Do you have mental issues like Creepy Joe?
DJT
Carjockey2 Carjockey2 14 minutes ago
Well, I do know that Schwab, formerly TD Ameritrade, is not allowing selling or buying..so anyone who owned the stock through them won't be selling.

Regardless of everything that's happened, I'm still surprised there was 37 million in buys today vs. 46 million in sells???
FSRNQ
moondogaz moondogaz 14 minutes ago
The first time...can be the last time...except in prison...
SPZI
ace65 ace65 15 minutes ago
outta trips tomorrow chart is screaming LIFTOFF !!
Strong close mega buying.
TKMO