Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

335.00

7.00

(2.13%)

Closed July 06 10:30AM

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:12	321.0	11000	O	319.0	322.0	Buy		354,553	82	LSE
11:33:08	321.0	11000	O	319.0	322.0	Buy		343,553	81	LSE
11:20:02	320.05	9376	O	319.0	322.0	Sell		332,553	80	LSE
11:11:00	320.87	14200	O	319.0	322.0	Buy		323,177	79	LSE
10:40:42	320.26	8842	O	319.0	322.0	Sell		308,977	78	LSE
10:35:07	320.0	1005	UT	319.0	322.0	Sell		300,135	77	LSE
10:29:55	320.0	2400	AT	320.0	322.0	Sell		299,130	76	LSE
10:29:55	322.0	483	AT	319.0	322.0	Buy		296,730	75	LSE
10:29:55	320.0	963	AT	320.0	322.0	Sell		296,247	74	LSE
10:29:55	320.0	2400	AT	320.0	322.0	Sell		295,284	73	LSE
10:29:55	320.0	278	AT	320.0	322.0	Sell		292,884	72	LSE
10:25:51	320.05	4458	O	320.0	322.0	Sell		292,606	71	LSE
10:15:54	320.868	623	O	320.0	322.0	Sell		288,148	70	LSE
10:09:51	320.02	1231	O	320.0	322.0	Sell		287,525	69	LSE
10:05:22	320.87	4150	O	320.0	322.0	Sell		286,294	68	LSE
10:01:14	320.25	20000	O	320.0	322.0	Sell		282,144	67	LSE
09:55:56	320.9	1839	O	320.0	322.0	Sell		262,144	66	LSE
09:54:11	320.1	7150	O	320.0	322.0	Sell		260,305	65	LSE
09:43:06	320.1	5885	O	320.0	322.0	Sell		253,155	64	LSE
09:39:35	321.2	1000	O	320.0	322.0	Buy		247,270	63	LSE
09:25:52	320.867	487	O	320.0	322.0	Sell		246,270	62	LSE
09:04:25	320.25	5399	O	320.0	322.0	Sell		245,783	61	LSE
08:29:33	320.22	3656	O	320.0	322.0	Sell		240,384	60	LSE
08:21:42	320.56	6439	O	320.0	322.0	Sell		236,728	59	LSE
08:17:00	322.0	15	O	320.0	322.0	Buy		230,289	58	LSE
08:16:28	320.869	2767	O	320.0	322.0	Sell		230,274	57	LSE
08:16:28	320.56	4	O	320.0	322.0	Sell		227,507	56	LSE
08:15:55	320.56	606	O	320.0	322.0	Sell		227,503	55	LSE
08:11:34	321.0	1005	AT	321.0	323.0	Sell		226,897	54	LSE
08:11:34	321.0	242	AT	321.0	323.0	Sell		225,892	53	LSE
08:08:23	321.56	1797	O	321.0	323.0	Sell		225,650	52	LSE
08:01:56	321.56	334	O	321.0	323.0	Sell		223,853	51	LSE
07:49:30	322.433	3500	O	321.0	323.0	Buy		223,519	50	LSE
07:44:56	322.434	1000	O	322.0	323.0	Sell		220,019	49	LSE
07:43:36	322.0	2400	AT	322.0	323.0	Sell		219,019	48	LSE
07:43:35	322.0	2400	AT	322.0	323.0	Sell		216,619	47	LSE
07:43:30	322.0	2400	AT	322.0	323.0	Sell		214,219	46	LSE
07:14:10	321.869	6820	O	321.0	323.0	Sell		211,819	45	LSE
07:13:19	323.0	6	O	321.0	323.0	Buy		204,999	44	LSE
07:13:19	322.0	2400	AT	322.0	323.0	Sell		204,993	43	LSE
07:06:28	321.898	1656	O	321.0	323.0	Sell		202,593	42	LSE
07:04:46	321.9	931	O	321.0	323.0	Sell		200,937	41	LSE
06:59:06	322.0	244	AT	322.0	323.0	Sell		200,006	40	LSE
06:59:06	322.0	2400	AT	322.0	323.0	Sell		199,762	39	LSE
06:42:41	322.4	7478	O	322.0	324.0	Sell		197,362	38	LSE
06:21:05	322.898	280	O	322.0	324.0	Sell		189,884	37	LSE
06:06:50	322.56	600	O	322.0	324.0	Sell		189,604	36	LSE
06:03:36	322.9	155	O	322.0	324.0	Sell		189,004	35	LSE
06:00:20	323.3	9410	O	322.0	324.0	Buy		188,849	34	LSE
05:44:31	323.3	19142	O	322.0	324.0	Buy		179,439	33	LSE
05:43:59	322.56	219	O	322.0	324.0	Sell		160,297	32	LSE
05:38:11	322.56	2300	O	322.0	324.0	Sell		160,078	31	LSE
05:11:21	322.0	2400	AT	322.0	324.0	Sell		157,778	30	LSE
05:11:21	322.0	234	AT	322.0	324.0	Sell		155,378	29	LSE
05:11:18	323.0	243	AT	323.0	325.0	Sell		155,144	28	LSE
05:11:18	323.0	13810	AT	323.0	325.0	Sell		154,901	27	LSE
05:00:59	322.84	382	O	322.0	325.0	Sell		141,091	26	LSE
04:56:57	322.84	620	O	322.0	325.0	Sell		140,709	25	LSE
04:54:14	323.297	824	O	322.0	325.0	Sell		140,089	24	LSE
04:12:54	323.0	2435	AT	323.0	325.0	Sell		139,265	23	LSE
04:12:54	323.0	2435	AT	323.0	325.0	Sell		136,830	22	LSE
04:10:42	323.3	500	O	322.0	325.0	Sell		134,395	21	LSE
04:00:46	323.35	7	O	322.0	325.0	Sell		133,895	20	LSE
04:00:24	323.35	1500	O	322.0	325.0	Sell		133,888	19	LSE
03:52:46	323.35	20	O	322.0	325.0	Sell		132,388	18	LSE
03:37:06	324.4	15100	O	322.0	325.0	Buy		132,368	17	LSE
03:35:51	323.346	1500	O	322.0	325.0	Sell		117,268	16	LSE
03:19:27	323.9	600	O	323.0	325.0	Sell		115,768	15	LSE
03:19:03	323.0	2435	AT	323.0	325.0	Sell		115,168	14	LSE
03:18:31	323.84	3936	O	323.0	326.0	Sell		112,733	13	LSE
03:00:38	323.84	42	O	323.0	326.0	Sell		108,797	12	LSE
02:52:12	323.0	248	AT	323.0	326.0	Sell		108,755	11	LSE
02:52:12	323.0	2435	AT	323.0	326.0	Sell		108,507	10	LSE
02:52:10	324.0	2400	AT	324.0	326.0	Sell		106,072	9	LSE
02:52:05	324.2	1234	O	324.0	326.0	Sell		103,672	8	LSE
02:40:49	324.2	540	O	324.0	326.0	Sell		102,438	7	LSE
02:30:01	324.77	7	O	323.0	327.0	Sell		101,898	6	LSE
02:27:53	324.77	17	O	323.0	327.0	Sell		101,891	5	LSE
02:14:03	324.796	1185	O	323.0	327.0	Sell		101,874	4	LSE
02:11:33	321.0	49360	O	323.0	327.0			100,689	3	LSE
02:11:28	321.0	50000	O	323.0	327.0			51,329	2	LSE
02:00:43	324.8	1329	O	323.0	327.0	Sell		1,329	1	LSE

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions