Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

335.00

7.00

(2.13%)

Closed July 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:39	315.702	3170	O	315.0	317.0	Sell		85,361	51	LSE
05:04:40	315.0	750	AT	315.0	317.0	Sell		82,191	50	LSE
05:02:34	315.678	381	O	315.0	317.0	Sell		81,441	49	LSE
05:02:28	315.0	750	AT	315.0	317.0	Sell		81,060	48	LSE
04:58:19	315.885	316	O	315.0	317.0	Sell		80,310	47	LSE
04:57:45	316.76	8	O	315.0	317.0	Buy		79,994	46	LSE
04:57:24	315.7	1689	O	315.0	317.0	Sell		79,986	45	LSE
04:45:44	315.324	3152	O	314.0	317.0	Sell		78,297	44	LSE
04:44:46	321.0	11000	O	314.0	317.0			75,145	43	LSE
04:44:46	321.0	11000	O	314.0	317.0			64,145	42	LSE
04:44:16	314.0	19	O	314.0	317.0	Sell		53,145	41	LSE
04:44:14	315.0	1520	AT	315.0	318.0	Sell		53,126	40	LSE
04:44:14	315.0	285	AT	315.0	318.0	Sell		51,606	39	LSE
04:44:14	315.0	253	AT	315.0	318.0	Sell		51,321	38	LSE
04:44:14	315.0	1500	AT	315.0	318.0	Sell		51,068	37	LSE
04:43:25	315.39	6500	O	315.0	318.0	Sell		49,568	36	LSE
04:42:31	316.327	700	O	315.0	318.0	Sell		43,068	35	LSE
04:41:49	315.393	2377	O	315.0	318.0	Sell		42,368	34	LSE
04:41:49	316.324	1728	O	315.0	318.0	Sell		39,991	33	LSE
04:41:08	316.327	1835	O	315.0	318.0	Sell		38,263	32	LSE
04:37:48	317.39	8827	O	315.0	318.0	Buy		36,428	31	LSE
04:34:21	315.39	600	O	315.0	318.0	Sell		27,601	30	LSE
04:34:19	316.0	266	AT	316.0	319.0	Sell		27,001	29	LSE
04:34:19	316.0	1000	AT	316.0	319.0	Sell		26,735	28	LSE
04:34:00	316.39	1961	O	316.0	319.0	Sell		25,735	27	LSE
04:28:55	317.327	1440	O	316.0	319.0	Sell		23,774	26	LSE
04:22:07	317.324	1628	O	316.0	319.0	Sell		22,334	25	LSE
04:11:49	319.0	15	O	316.0	319.0	Buy		20,706	24	LSE
04:11:36	316.39	910	O	316.0	319.0	Sell		20,691	23	LSE
04:03:15	316.39	3135	O	316.0	319.0	Sell		19,781	22	LSE
04:01:06	316.39	1347	O	316.0	319.0	Sell		16,646	21	LSE
03:38:01	317.0	267	AT	317.0	320.0	Sell		15,299	20	LSE
03:38:01	317.0	1500	AT	317.0	320.0	Sell		15,032	19	LSE
03:38:01	317.0	1000	AT	317.0	320.0	Sell		13,532	18	LSE
03:26:45	318.327	781	O	317.0	320.0	Sell		12,532	17	LSE
03:20:36	318.0	275	AT	318.0	321.0	Sell		11,751	16	LSE
03:19:24	319.4	750	O	318.0	321.0	Sell		11,476	15	LSE
03:19:22	319.0	151	O	318.0	322.0	Sell		10,726	14	LSE
03:19:22	319.0	1853	AT	319.0	323.0	Sell		10,575	13	LSE
03:19:22	319.0	147	AT	319.0	323.0	Sell		8,722	12	LSE
03:19:22	319.0	287	AT	319.0	323.0	Sell		8,575	11	LSE
03:19:22	319.0	264	AT	319.0	323.0	Sell		8,288	10	LSE
03:09:25	319.4	823	O	319.0	323.0	Sell		8,024	9	LSE
03:07:41	320.765	176	O	319.0	323.0	Sell		7,201	8	LSE
02:44:41	319.524	2309	O	319.0	323.0	Sell		7,025	7	LSE
02:44:22	320.77	308	O	319.0	323.0	Sell		4,716	6	LSE
02:42:57	319.4	713	O	319.0	323.0	Sell		4,408	5	LSE
02:38:40	319.52	646	O	319.0	323.0	Sell		3,695	4	LSE
02:28:39	320.796	1857	O	319.0	323.0	Sell		3,049	3	LSE
02:15:08	324.0	6	O	319.0	324.0	Buy		1,192	2	LSE
02:05:44	321.8	1186	O	320.0	324.0	Sell		1,186	1	LSE

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions