Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

326.00

2.00

(0.62%)

Closed July 03 10:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:05	320.0	24713	O	318.0	321.0	Buy		370,102	143	LSE
11:15:00	316.0	38078	O	318.0	321.0	Sell		345,389	142	LSE
10:35:55	318.0	10000	O	318.0	321.0	Sell		307,311	141	LSE
10:35:22	320.0	906	UT	318.0	321.0	Buy		297,311	140	LSE
10:28:00	320.0	10	O	319.0	321.0			296,405	139	LSE
10:28:00	320.0	250	AT	318.0	320.0	Buy		296,395	138	LSE
10:28:00	320.0	274	AT	318.0	320.0	Buy		296,145	137	LSE
10:28:00	320.0	10000	AT	318.0	320.0	Buy		295,871	136	LSE
10:27:55	318.0	20000	O	318.0	320.0	Sell		285,871	135	LSE
10:15:28	319.0	252	AT	319.0	320.0	Sell		265,871	134	LSE
10:15:28	319.0	277	AT	319.0	320.0	Sell		265,619	133	LSE
10:11:55	320.0	2400	AT	318.0	320.0	Buy		265,342	132	LSE
10:11:55	320.0	2000	AT	318.0	320.0	Buy		262,942	131	LSE
10:11:49	320.0	2000	AT	318.0	320.0	Buy		260,942	130	LSE
10:11:49	320.0	2400	AT	318.0	320.0	Buy		258,942	129	LSE
10:11:49	320.0	1000	AT	318.0	320.0	Buy		256,542	128	LSE
10:11:49	320.0	906	AT	318.0	320.0	Buy		255,542	127	LSE
10:11:49	320.0	288	AT	318.0	320.0	Buy		254,636	126	LSE
10:11:49	320.0	240	AT	318.0	320.0	Buy		254,348	125	LSE
10:09:45	319.238	938	O	318.0	320.0	Buy		254,108	124	LSE
10:07:11	318.5	10000	O	318.0	320.0	Sell		253,170	123	LSE
10:06:53	320.0	2	O	318.0	320.0	Buy		243,170	122	LSE
10:05:21	319.66	1188	O	318.0	320.0	Buy		243,168	121	LSE
09:58:42	319.0	15	O	318.0	319.0	Buy		241,980	120	LSE
09:58:42	319.0	2000	AT	318.0	319.0	Buy		241,965	119	LSE
09:58:42	319.0	271	AT	318.0	319.0	Buy		239,965	118	LSE
09:58:42	319.0	280	AT	318.0	319.0	Buy		239,694	117	LSE
09:58:42	319.0	2000	AT	318.0	319.0	Buy		239,414	116	LSE
09:52:22	318.217	112	O	317.0	319.0	Buy		237,414	115	LSE
09:36:50	318.5	5000	O	316.0	319.0	Buy		237,302	114	LSE
09:36:04	318.0	2400	AT	316.0	318.0	Buy		232,302	113	LSE
09:34:08	318.0	10000	AT	316.0	318.0	Buy		229,902	112	LSE
09:30:43	319.0	20	O	316.0	319.0	Buy		219,902	111	LSE
09:30:43	318.0	1600	AT	316.0	318.0	Buy		219,882	110	LSE
09:30:43	318.0	2000	AT	316.0	318.0	Buy		218,282	109	LSE
09:27:44	318.0	2000	AT	316.0	318.0	Buy		216,282	108	LSE
09:27:26	318.0	2400	AT	316.0	319.0	Buy		214,282	107	LSE
09:27:26	318.0	2000	AT	316.0	318.0	Buy		211,882	106	LSE
09:27:17	318.0	2400	AT	316.0	318.0	Buy		209,882	105	LSE
09:26:11	316.0	537	AT	316.0	320.0	Sell		207,482	104	LSE
09:26:09	316.0	200	O	317.0	320.0	Sell		206,945	103	LSE
09:26:09	316.0	10	O	317.0	320.0	Sell		206,745	102	LSE
09:26:09	319.0	244	AT	316.0	319.0	Buy		206,735	101	LSE
09:26:09	319.0	1880	AT	316.0	319.0	Buy		206,491	100	LSE
09:26:09	318.0	2400	AT	316.0	318.0	Buy		204,611	99	LSE
09:23:53	317.825	7259	O	316.0	319.0	Buy		202,211	98	LSE
09:19:42	318.55	1000	O	316.0	319.0	Buy		194,952	97	LSE
09:15:43	317.815	1435	O	316.0	319.0	Buy		193,952	96	LSE
09:15:03	318.0	2400	AT	316.0	318.0	Buy		192,517	95	LSE
09:12:55	318.55	2655	O	316.0	319.0	Buy		190,117	94	LSE
09:11:15	318.0	2400	AT	316.0	318.0	Buy		187,462	93	LSE
09:07:11	318.0	2400	AT	316.0	318.0	Buy		185,062	92	LSE
09:04:06	318.55	627	O	316.0	319.0	Buy		182,662	91	LSE
09:03:23	318.0	2400	AT	316.0	318.0	Buy		182,035	90	LSE
09:03:08	317.847	1581	O	316.0	319.0	Buy		179,635	89	LSE
08:57:30	318.0	2400	AT	316.0	318.0	Buy		178,054	88	LSE
08:56:09	317.815	774	O	316.0	319.0	Buy		175,654	87	LSE
08:53:01	318.55	1075	O	316.0	319.0	Buy		174,880	86	LSE
08:52:10	318.55	1000	O	316.0	319.0	Buy		173,805	85	LSE
08:50:34	318.55	1500	O	316.0	319.0	Buy		172,805	84	LSE
08:48:30	318.55	1500	O	316.0	319.0	Buy		171,305	83	LSE
08:46:48	318.0	1000	AT	316.0	318.0	Buy		169,805	82	LSE
08:45:57	318.0	2400	AT	316.0	318.0	Buy		168,805	81	LSE
08:45:52	318.0	1085	AT	316.0	318.0	Buy		166,405	80	LSE
08:45:52	318.0	1315	AT	316.0	318.0	Buy		165,320	79	LSE
08:45:52	318.0	1785	AT	316.0	318.0	Buy		164,005	78	LSE
08:45:52	318.0	1000	AT	316.0	318.0	Buy		162,220	77	LSE
08:45:52	318.0	1000	AT	316.0	318.0	Buy		161,220	76	LSE
08:30:03	318.0	1	O	316.0	318.0	Buy		160,220	75	LSE
08:14:07	317.498	4460	O	316.0	318.0	Buy		160,219	74	LSE
08:10:27	317.7	700	O	316.0	318.0	Buy		155,759	73	LSE
08:04:41	317.0	5000	O	316.0	318.0			155,059	72	LSE
08:04:13	317.0	2000	AT	316.0	317.0	Buy		150,059	71	LSE
08:04:13	317.0	35	AT	316.0	317.0	Buy		148,059	70	LSE
07:54:11	316.749	3157	O	316.0	317.0	Buy		148,024	69	LSE
07:46:55	316.1	4726	O	315.0	317.0	Buy		144,867	68	LSE
07:37:31	316.384	85	O	315.0	317.0	Buy		140,141	67	LSE
07:18:05	316.5	10000	O	315.0	317.0	Buy		140,056	66	LSE
07:15:33	316.0	100	O	315.0	317.0			130,056	65	LSE
07:03:50	316.5	25000	O	315.0	317.0	Buy		129,956	64	LSE
07:03:48	316.0	1277	O	315.0	317.0			104,956	63	LSE
07:01:27	316.398	632	O	315.0	317.0	Buy		103,679	62	LSE
06:50:42	316.384	22	O	315.0	317.0	Buy		103,047	61	LSE
06:40:00	317.0	18	O	315.0	317.0	Buy		103,025	60	LSE
06:34:09	316.4	443	O	315.0	317.0	Buy		103,007	59	LSE
06:19:46	315.885	8930	O	315.0	317.0	Sell		102,564	58	LSE
06:17:45	315.74	1300	O	315.0	317.0	Sell		93,634	57	LSE
06:16:28	315.74	1208	O	315.0	317.0	Sell		92,334	56	LSE
06:13:06	315.0	750	AT	315.0	317.0	Sell		91,126	55	LSE
06:02:28	317.0	15	O	315.0	317.0	Buy		90,376	54	LSE
05:57:47	315.883	2000	O	315.0	317.0	Sell		90,361	53	LSE
05:18:07	315.72	3000	O	315.0	317.0	Sell		88,361	52	LSE
05:05:39	315.702	3170	O	315.0	317.0	Sell		85,361	51	LSE

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions