Jpmorgan Uk Small Cap Gr... (JUGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)
Jpmorgan Uk Small Cap Growth & Income Plc (JUGI) Trades

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

324.00

1.00

(0.31%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:19	324.0	24535	O	322.0	325.0	Buy		262,932	56	LSE
11:15:00	322.0	57500	O	322.0	325.0	Sell		238,397	55	LSE
11:15:00	323.0	49003	O	322.0	325.0	Sell		180,897	54	LSE
11:15:00	322.18	35880	O	322.0	325.0	Sell		131,894	53	LSE
10:52:31	323.256	11375	O	322.0	325.0	Sell		96,014	52	LSE
10:35:05	321.0	1705	UT	322.0	325.0	Sell		84,639	51	LSE
10:23:13	323.6	307	O	322.0	324.0	Buy		82,934	50	LSE
09:59:08	323.6	4748	O	322.0	324.0	Buy		82,627	49	LSE
09:32:09	323.16	58	O	321.0	324.0	Buy		77,879	48	LSE
09:30:28	323.076	119	O	321.0	324.0	Buy		77,821	47	LSE
09:22:04	323.0	1462	O	322.0	324.0			77,702	46	LSE
09:13:18	323.6	1500	O	322.0	324.0	Buy		76,240	45	LSE
09:10:09	323.0	3913	O	322.0	324.0			74,740	44	LSE
08:54:26	324.0	1	O	321.0	324.0	Buy		70,827	43	LSE
08:41:43	321.314	215	O	321.0	323.0	Sell		70,826	42	LSE
08:37:42	322.8	1000	O	321.0	323.0	Buy		70,611	41	LSE
08:17:04	322.8	1858	O	321.0	323.0	Buy		69,611	40	LSE
08:08:48	322.2	9127	O	321.0	323.0	Buy		67,753	39	LSE
08:03:11	323.0	1000	AT	322.0	323.0	Buy		58,626	38	LSE
07:59:38	322.0	1200	AT	321.0	322.0	Buy		57,626	37	LSE
07:51:25	322.202	400	O	321.0	323.0	Buy		56,426	36	LSE
07:37:28	322.0	2200	AT	321.0	322.0	Buy		56,026	35	LSE
07:20:33	322.2	718	O	321.0	323.0	Buy		53,826	34	LSE
07:14:15	322.0	2200	AT	321.0	322.0	Buy		53,108	33	LSE
07:07:54	322.0	2200	AT	321.0	322.0	Buy		50,908	32	LSE
06:53:42	322.18	244	O	321.0	323.0	Buy		48,708	31	LSE
06:48:57	322.778	12500	O	321.0	323.0	Buy		48,464	30	LSE
06:48:16	322.8	1006	O	321.0	323.0	Buy		35,964	29	LSE
06:43:11	322.8	175	O	321.0	323.0	Buy		34,958	28	LSE
06:39:35	322.0	2200	AT	321.0	322.0	Buy		34,783	27	LSE
06:32:32	322.8	307	O	321.0	323.0	Buy		32,583	26	LSE
06:16:39	322.8	386	O	321.0	323.0	Buy		32,276	25	LSE
06:16:39	322.814	30	O	321.0	323.0	Buy		31,890	24	LSE
06:15:29	322.8	4650	O	321.0	323.0	Buy		31,860	23	LSE
06:02:16	322.0	1000	AT	322.0	325.0	Sell		27,210	22	LSE
05:35:02	321.0	1566	AT	321.0	323.0	Sell		26,210	21	LSE
05:35:02	321.0	909	AT	321.0	323.0	Sell		24,644	20	LSE
05:11:39	322.558	860	O	321.0	323.0	Buy		23,735	19	LSE
05:00:55	322.16	2200	O	321.0	323.0	Buy		22,875	18	LSE
04:45:05	323.0	1200	AT	321.0	323.0	Buy		20,675	17	LSE
04:45:05	323.0	2200	AT	321.0	323.0	Buy		19,475	16	LSE
04:45:05	323.0	2200	AT	321.0	323.0	Buy		17,275	15	LSE
04:45:05	323.0	2200	AT	321.0	323.0	Buy		15,075	14	LSE
04:45:05	323.0	2200	AT	320.0	323.0	Buy		12,875	13	LSE
04:42:58	321.8	1859	O	320.0	322.0	Buy		10,675	12	LSE
04:30:42	322.07	786	O	320.0	323.0	Buy		8,816	11	LSE
04:18:26	322.0	2000	AT	321.0	322.0	Buy		8,030	10	LSE
04:17:23	321.9	260	O	321.0	322.0	Buy		6,030	9	LSE
04:13:43	321.572	370	O	321.0	322.0	Buy		5,770	8	LSE
04:08:36	321.9	2121	O	321.0	322.0	Buy		5,400	7	LSE
03:47:00	322.12	1000	O	321.0	323.0	Buy		3,279	6	LSE
03:02:22	322.603	320	O	321.0	323.0	Buy		2,279	5	LSE
03:00:13	322.44	13	O	321.0	323.0	Buy		1,959	4	LSE
03:00:13	322.14	3	O	321.0	323.0	Buy		1,946	3	LSE
02:42:04	322.1	1331	O	321.0	323.0	Buy		1,943	2	LSE
02:00:15	324.5	612	O	321.0	325.0	Buy		612	1	LSE

Jpmorgan Uk Small Cap Gr...

NLBNPIT1VHO3 20351221 41...

Cp High Yield Trend Etf

Mapfre Sociedad Anonima

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions