We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:39:19 | 324.0 | 24535 | O | 322.0 | 325.0 | Buy | 262,932 | 56 | LSE | |
11:15:00 | 322.0 | 57500 | O | 322.0 | 325.0 | Sell | 238,397 | 55 | LSE | |
11:15:00 | 323.0 | 49003 | O | 322.0 | 325.0 | Sell | 180,897 | 54 | LSE | |
11:15:00 | 322.18 | 35880 | O | 322.0 | 325.0 | Sell | 131,894 | 53 | LSE | |
10:52:31 | 323.256 | 11375 | O | 322.0 | 325.0 | Sell | 96,014 | 52 | LSE | |
10:35:05 | 321.0 | 1705 | UT | 322.0 | 325.0 | Sell | 84,639 | 51 | LSE | |
10:23:13 | 323.6 | 307 | O | 322.0 | 324.0 | Buy | 82,934 | 50 | LSE | |
09:59:08 | 323.6 | 4748 | O | 322.0 | 324.0 | Buy | 82,627 | 49 | LSE | |
09:32:09 | 323.16 | 58 | O | 321.0 | 324.0 | Buy | 77,879 | 48 | LSE | |
09:30:28 | 323.076 | 119 | O | 321.0 | 324.0 | Buy | 77,821 | 47 | LSE | |
09:22:04 | 323.0 | 1462 | O | 322.0 | 324.0 | 77,702 | 46 | LSE | ||
09:13:18 | 323.6 | 1500 | O | 322.0 | 324.0 | Buy | 76,240 | 45 | LSE | |
09:10:09 | 323.0 | 3913 | O | 322.0 | 324.0 | 74,740 | 44 | LSE | ||
08:54:26 | 324.0 | 1 | O | 321.0 | 324.0 | Buy | 70,827 | 43 | LSE | |
08:41:43 | 321.314 | 215 | O | 321.0 | 323.0 | Sell | 70,826 | 42 | LSE | |
08:37:42 | 322.8 | 1000 | O | 321.0 | 323.0 | Buy | 70,611 | 41 | LSE | |
08:17:04 | 322.8 | 1858 | O | 321.0 | 323.0 | Buy | 69,611 | 40 | LSE | |
08:08:48 | 322.2 | 9127 | O | 321.0 | 323.0 | Buy | 67,753 | 39 | LSE | |
08:03:11 | 323.0 | 1000 | AT | 322.0 | 323.0 | Buy | 58,626 | 38 | LSE | |
07:59:38 | 322.0 | 1200 | AT | 321.0 | 322.0 | Buy | 57,626 | 37 | LSE | |
07:51:25 | 322.202 | 400 | O | 321.0 | 323.0 | Buy | 56,426 | 36 | LSE | |
07:37:28 | 322.0 | 2200 | AT | 321.0 | 322.0 | Buy | 56,026 | 35 | LSE | |
07:20:33 | 322.2 | 718 | O | 321.0 | 323.0 | Buy | 53,826 | 34 | LSE | |
07:14:15 | 322.0 | 2200 | AT | 321.0 | 322.0 | Buy | 53,108 | 33 | LSE | |
07:07:54 | 322.0 | 2200 | AT | 321.0 | 322.0 | Buy | 50,908 | 32 | LSE | |
06:53:42 | 322.18 | 244 | O | 321.0 | 323.0 | Buy | 48,708 | 31 | LSE | |
06:48:57 | 322.778 | 12500 | O | 321.0 | 323.0 | Buy | 48,464 | 30 | LSE | |
06:48:16 | 322.8 | 1006 | O | 321.0 | 323.0 | Buy | 35,964 | 29 | LSE | |
06:43:11 | 322.8 | 175 | O | 321.0 | 323.0 | Buy | 34,958 | 28 | LSE | |
06:39:35 | 322.0 | 2200 | AT | 321.0 | 322.0 | Buy | 34,783 | 27 | LSE | |
06:32:32 | 322.8 | 307 | O | 321.0 | 323.0 | Buy | 32,583 | 26 | LSE | |
06:16:39 | 322.8 | 386 | O | 321.0 | 323.0 | Buy | 32,276 | 25 | LSE | |
06:16:39 | 322.814 | 30 | O | 321.0 | 323.0 | Buy | 31,890 | 24 | LSE | |
06:15:29 | 322.8 | 4650 | O | 321.0 | 323.0 | Buy | 31,860 | 23 | LSE | |
06:02:16 | 322.0 | 1000 | AT | 322.0 | 325.0 | Sell | 27,210 | 22 | LSE | |
05:35:02 | 321.0 | 1566 | AT | 321.0 | 323.0 | Sell | 26,210 | 21 | LSE | |
05:35:02 | 321.0 | 909 | AT | 321.0 | 323.0 | Sell | 24,644 | 20 | LSE | |
05:11:39 | 322.558 | 860 | O | 321.0 | 323.0 | Buy | 23,735 | 19 | LSE | |
05:00:55 | 322.16 | 2200 | O | 321.0 | 323.0 | Buy | 22,875 | 18 | LSE | |
04:45:05 | 323.0 | 1200 | AT | 321.0 | 323.0 | Buy | 20,675 | 17 | LSE | |
04:45:05 | 323.0 | 2200 | AT | 321.0 | 323.0 | Buy | 19,475 | 16 | LSE | |
04:45:05 | 323.0 | 2200 | AT | 321.0 | 323.0 | Buy | 17,275 | 15 | LSE | |
04:45:05 | 323.0 | 2200 | AT | 321.0 | 323.0 | Buy | 15,075 | 14 | LSE | |
04:45:05 | 323.0 | 2200 | AT | 320.0 | 323.0 | Buy | 12,875 | 13 | LSE | |
04:42:58 | 321.8 | 1859 | O | 320.0 | 322.0 | Buy | 10,675 | 12 | LSE | |
04:30:42 | 322.07 | 786 | O | 320.0 | 323.0 | Buy | 8,816 | 11 | LSE | |
04:18:26 | 322.0 | 2000 | AT | 321.0 | 322.0 | Buy | 8,030 | 10 | LSE | |
04:17:23 | 321.9 | 260 | O | 321.0 | 322.0 | Buy | 6,030 | 9 | LSE | |
04:13:43 | 321.572 | 370 | O | 321.0 | 322.0 | Buy | 5,770 | 8 | LSE | |
04:08:36 | 321.9 | 2121 | O | 321.0 | 322.0 | Buy | 5,400 | 7 | LSE | |
03:47:00 | 322.12 | 1000 | O | 321.0 | 323.0 | Buy | 3,279 | 6 | LSE | |
03:02:22 | 322.603 | 320 | O | 321.0 | 323.0 | Buy | 2,279 | 5 | LSE | |
03:00:13 | 322.44 | 13 | O | 321.0 | 323.0 | Buy | 1,959 | 4 | LSE | |
03:00:13 | 322.14 | 3 | O | 321.0 | 323.0 | Buy | 1,946 | 3 | LSE | |
02:42:04 | 322.1 | 1331 | O | 321.0 | 323.0 | Buy | 1,943 | 2 | LSE | |
02:00:15 | 324.5 | 612 | O | 321.0 | 325.0 | Buy | 612 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions