Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kenmare Resources Plc | KMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 3.47% | 357.50 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.00 | 345.00 | 369.00 | 357.50 | 345.50 |
| Industry Sector |
|---|
| MINING |
KMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 369.00 | 326.00 | 338.42 | 224,604 | 31.50 | 9.66% |
| 1 Month | 331.00 | 369.00 | 314.00 | 333.99 | 134,930 | 26.50 | 8.01% |
| 3 Months | 307.50 | 370.00 | 291.50 | 322.03 | 217,941 | 50.00 | 16.26% |
| 6 Months | 399.50 | 414.50 | 291.50 | 330.55 | 219,806 | -42.00 | -10.51% |
| 1 Year | 450.50 | 470.00 | 291.50 | 379.15 | 228,334 | -93.00 | -20.64% |
| 3 Years | 433.00 | 533.00 | 291.50 | 414.46 | 170,291 | -75.50 | -17.44% |
| 5 Years | 206.00 | 533.00 | 138.00 | 373.20 | 147,129 | 151.50 | 73.54% |
KMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 357.50 | 12.00 | 3.47% | 345.00 | 369.00 | 345.00 | 144,425 |
| May 16 2024 | 345.50 | -2.00 | -0.58% | 355.00 | 355.00 | 340.00 | 73,138 |
| May 15 2024 | 347.50 | 14.50 | 4.35% | 336.00 | 354.00 | 332.50 | 362,841 |
| May 14 2024 | 333.00 | 0.00 | 0.00% | 333.50 | 336.50 | 329.50 | 504,340 |
| May 13 2024 | 333.00 | 2.00 | 0.60% | 335.00 | 335.00 | 330.00 | 138,893 |
| May 10 2024 | 331.00 | -1.00 | -0.30% | 326.00 | 335.00 | 326.00 | 43,809 |
| May 09 2024 | 332.00 | 1.50 | 0.45% | 330.00 | 333.00 | 327.00 | 110,389 |
| May 08 2024 | 330.50 | -2.50 | -0.75% | 333.00 | 333.00 | 324.00 | 57,282 |
| May 07 2024 | 333.00 | 2.50 | 0.76% | 335.00 | 335.00 | 330.00 | 119,457 |
| May 03 2024 | 330.50 | 4.00 | 1.23% | 335.00 | 336.00 | 328.00 | 70,661 |
| May 02 2024 | 326.50 | -1.00 | -0.31% | 332.00 | 332.00 | 322.00 | 122,997 |
| May 01 2024 | 327.50 | 3.50 | 1.08% | 317.50 | 332.00 | 315.50 | 59,973 |
| Apr 30 2024 | 324.00 | -8.00 | -2.41% | 325.50 | 334.00 | 314.00 | 167,955 |
| Apr 29 2024 | 332.00 | -1.00 | -0.30% | 333.00 | 335.00 | 325.00 | 143,285 |
| Apr 26 2024 | 333.00 | 3.00 | 0.91% | 337.00 | 337.00 | 331.50 | 83,298 |
| Apr 25 2024 | 330.00 | -1.50 | -0.45% | 335.00 | 335.00 | 330.00 | 54,624 |
| Apr 24 2024 | 331.50 | -1.50 | -0.45% | 334.50 | 335.50 | 328.50 | 222,919 |
| Apr 23 2024 | 333.00 | -1.00 | -0.30% | 330.00 | 334.00 | 329.50 | 76,560 |
| Apr 22 2024 | 334.00 | 0.00 | 0.00% | 326.00 | 337.00 | 326.00 | 78,537 |
| Apr 19 2024 | 334.00 | 2.50 | 0.75% | 331.00 | 338.00 | 325.50 | 72,720 |
| Apr 18 2024 | 331.50 | 3.50 | 1.07% | 337.00 | 337.00 | 330.50 | 147,876 |
