Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 320.00 | -13.50 | -4.05% | 334.50 | 335.00 | 320.00 | 77,109 |
| Jun 13 2024 | 333.50 | -6.50 | -1.91% | 340.00 | 340.50 | 333.50 | 36,475 |
| Jun 12 2024 | 340.00 | 4.00 | 1.19% | 340.50 | 357.50 | 340.00 | 103,544 |
| Jun 11 2024 | 336.00 | -12.50 | -3.59% | 348.50 | 354.50 | 336.00 | 36,018 |
| Jun 10 2024 | 348.50 | 1.50 | 0.43% | 342.00 | 348.50 | 342.00 | 12,510 |
| Jun 07 2024 | 347.00 | 0.50 | 0.14% | 343.00 | 352.00 | 340.50 | 122,040 |
| Jun 06 2024 | 346.50 | 0.50 | 0.14% | 340.50 | 350.00 | 340.50 | 53,230 |
| Jun 05 2024 | 346.00 | -4.00 | -1.14% | 345.00 | 350.00 | 340.50 | 70,780 |
| Jun 04 2024 | 350.00 | -7.00 | -1.96% | 358.00 | 358.00 | 345.50 | 209,462 |
| Jun 03 2024 | 357.00 | -3.00 | -0.83% | 369.50 | 369.50 | 353.50 | 120,648 |
| May 31 2024 | 360.00 | 5.00 | 1.41% | 360.00 | 360.00 | 355.00 | 94,340 |
| May 30 2024 | 355.00 | 0.00 | 0.00% | 364.50 | 369.50 | 355.00 | 113,211 |
| May 29 2024 | 355.00 | -2.00 | -0.56% | 365.00 | 365.00 | 355.00 | 77,600 |
| May 28 2024 | 357.00 | -3.00 | -0.83% | 360.00 | 361.50 | 355.00 | 78,630 |
| May 24 2024 | 360.00 | 0.00 | 0.00% | 355.00 | 360.00 | 355.00 | 52,973 |
| May 23 2024 | 360.00 | 7.50 | 2.13% | 365.00 | 365.00 | 353.00 | 174,941 |
| May 22 2024 | 352.50 | -5.50 | -1.54% | 358.00 | 360.00 | 352.00 | 175,160 |
| May 21 2024 | 358.00 | 6.50 | 1.85% | 362.00 | 362.00 | 350.00 | 89,713 |
| May 20 2024 | 351.50 | -6.00 | -1.68% | 357.50 | 366.00 | 351.00 | 84,888 |
| May 17 2024 | 357.50 | 12.00 | 3.47% | 345.00 | 369.00 | 345.00 | 144,425 |
| May 16 2024 | 345.50 | -2.00 | -0.58% | 355.00 | 355.00 | 340.00 | 73,138 |
| May 15 2024 | 347.50 | 14.50 | 4.35% | 336.00 | 354.00 | 332.50 | 362,841 |
| May 14 2024 | 333.00 | 0.00 | 0.00% | 333.50 | 336.50 | 329.50 | 504,340 |
| May 13 2024 | 333.00 | 2.00 | 0.60% | 335.00 | 335.00 | 330.00 | 138,893 |
| May 10 2024 | 331.00 | -1.00 | -0.30% | 326.00 | 335.00 | 326.00 | 43,809 |
| May 09 2024 | 332.00 | 1.50 | 0.45% | 330.00 | 333.00 | 327.00 | 110,389 |
| May 08 2024 | 330.50 | -2.50 | -0.75% | 333.00 | 333.00 | 324.00 | 57,282 |
| May 07 2024 | 333.00 | 2.50 | 0.76% | 335.00 | 335.00 | 330.00 | 119,457 |
| May 03 2024 | 330.50 | 4.00 | 1.23% | 335.00 | 336.00 | 328.00 | 70,661 |
| May 02 2024 | 326.50 | -1.00 | -0.31% | 332.00 | 332.00 | 322.00 | 122,997 |
| May 01 2024 | 327.50 | 3.50 | 1.08% | 317.50 | 332.00 | 315.50 | 59,973 |
| Apr 30 2024 | 324.00 | -8.00 | -2.41% | 325.50 | 334.00 | 314.00 | 167,955 |
| Apr 29 2024 | 332.00 | -1.00 | -0.30% | 333.00 | 335.00 | 325.00 | 143,285 |
| Apr 26 2024 | 333.00 | 3.00 | 0.91% | 337.00 | 337.00 | 331.50 | 83,298 |
| Apr 25 2024 | 330.00 | -1.50 | -0.45% | 335.00 | 335.00 | 330.00 | 54,624 |
| Apr 24 2024 | 331.50 | -1.50 | -0.45% | 334.50 | 335.50 | 328.50 | 222,919 |
| Apr 23 2024 | 333.00 | -1.00 | -0.30% | 330.00 | 334.00 | 329.50 | 76,560 |
| Apr 22 2024 | 334.00 | 0.00 | 0.00% | 326.00 | 337.00 | 326.00 | 78,537 |
| Apr 19 2024 | 334.00 | 2.50 | 0.75% | 331.00 | 338.00 | 325.50 | 72,720 |
| Apr 18 2024 | 331.50 | 3.50 | 1.07% | 337.00 | 337.00 | 330.50 | 147,876 |
| Apr 17 2024 | 328.00 | 1.00 | 0.31% | 342.50 | 342.50 | 328.00 | 74,893 |
| Apr 16 2024 | 327.00 | -7.00 | -2.10% | 340.00 | 342.00 | 326.50 | 116,828 |
| Apr 15 2024 | 334.00 | -4.50 | -1.33% | 339.50 | 340.00 | 331.00 | 217,264 |
| Apr 12 2024 | 338.50 | 0.00 | 0.00% | 330.00 | 347.50 | 330.00 | 120,280 |
| Apr 11 2024 | 338.50 | -21.00 | -5.84% | 339.50 | 342.50 | 325.50 | 422,289 |
| Apr 10 2024 | 359.50 | -2.00 | -0.55% | 368.00 | 370.00 | 359.00 | 213,640 |
| Apr 09 2024 | 361.50 | -3.50 | -0.96% | 365.00 | 367.50 | 360.00 | 380,090 |
| Apr 08 2024 | 365.00 | 10.00 | 2.82% | 357.50 | 369.50 | 355.00 | 386,060 |
| Apr 05 2024 | 355.00 | 12.50 | 3.65% | 340.50 | 355.00 | 340.00 | 174,747 |
| Apr 04 2024 | 342.50 | -6.00 | -1.72% | 357.50 | 357.50 | 338.00 | 203,188 |
| Apr 03 2024 | 348.50 | 10.00 | 2.95% | 344.00 | 355.00 | 334.00 | 276,157 |
| Apr 02 2024 | 338.50 | 12.00 | 3.68% | 330.00 | 343.00 | 329.50 | 373,601 |
| Mar 28 2024 | 326.50 | 12.50 | 3.98% | 310.50 | 329.50 | 310.50 | 223,986 |
| Mar 27 2024 | 314.00 | -5.50 | -1.72% | 319.00 | 319.00 | 313.50 | 232,127 |
| Mar 26 2024 | 319.50 | -6.50 | -1.99% | 325.00 | 327.00 | 312.00 | 155,896 |
| Mar 25 2024 | 326.00 | 4.50 | 1.40% | 321.00 | 330.00 | 321.00 | 107,028 |
| Mar 22 2024 | 321.50 | 8.50 | 2.72% | 310.00 | 332.00 | 309.50 | 317,812 |
| Mar 21 2024 | 313.00 | 11.50 | 3.81% | 302.00 | 313.00 | 298.50 | 610,687 |
| Mar 20 2024 | 301.50 | 2.50 | 0.84% | 300.00 | 309.50 | 299.00 | 1,054,771 |
| Mar 19 2024 | 299.00 | 0.50 | 0.17% | 292.00 | 305.00 | 291.50 | 87,002 |
