Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Longboat Energy Plc | LBE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -3.56% | 17.60 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.25 | 18.00 | 18.25 | 17.60 | 18.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
LBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.50 | 17.50 | 18.42 | 61,158 | 0.10 | 0.57% |
| 1 Month | 16.75 | 18.50 | 16.25 | 17.37 | 228,765 | 0.85 | 5.07% |
| 3 Months | 19.75 | 24.75 | 16.25 | 19.03 | 221,545 | -2.15 | -10.89% |
| 6 Months | 21.00 | 24.75 | 16.25 | 19.17 | 196,828 | -3.40 | -16.19% |
| 1 Year | 19.50 | 33.00 | 15.00 | 21.96 | 290,777 | -1.90 | -9.74% |
| 3 Years | 82.50 | 91.50 | 8.25 | 27.69 | 311,599 | -64.90 | -78.67% |
| 5 Years | 102.50 | 132.00 | 8.25 | 32.74 | 227,866 | -84.90 | -82.83% |
LBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.60 | -0.65 | -3.56% | 18.25 | 18.25 | 17.60 | 177,136 |
| May 16 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.00 | 67,103 |
| May 15 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 34,750 |
| May 14 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 12,335 |
| May 13 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.25 | 87,157 |
| May 10 2024 | 18.50 | 1.00 | 5.71% | 17.50 | 18.50 | 17.50 | 104,445 |
| May 09 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 7,315 |
| May 08 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 7,773 |
| May 07 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.55 | 17.50 | 206,037 |
| May 03 2024 | 17.50 | 0.38 | 2.19% | 17.125 | 17.50 | 17.125 | 210,980 |
| May 02 2024 | 17.125 | -0.63 | -3.52% | 17.75 | 17.75 | 17.125 | 844,512 |
| May 01 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 693,227 |
| Apr 30 2024 | 18.00 | 0.63 | 3.60% | 17.375 | 18.50 | 17.375 | 414,537 |
| Apr 29 2024 | 17.375 | 0.63 | 3.73% | 16.50 | 17.50 | 16.50 | 729,638 |
| Apr 26 2024 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 16.25 | 214,532 |
| Apr 25 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 109,393 |
| Apr 24 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 306,729 |
| Apr 23 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 75,801 |
| Apr 22 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 137,265 |
| Apr 19 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 83,000 |
| Apr 18 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 194,799 |
