![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:30 | 9.955 | 108 | AT | 9.938 | 9.955 | Buy | 2,200 | 8 | LSE | |
09:35:35 | 10.0 | 7 | O | 10.0 | 10.02 | Sell | 2,092 | 7 | LSE | |
09:35:35 | 10.0 | 5 | O | 10.0 | 10.02 | Sell | 2,085 | 6 | LSE | |
09:29:54 | 9.977 | 100 | AT | 9.977 | 10.15 | Sell | 2,080 | 5 | LSE | |
06:57:30 | 9.8 | 75 | AT | 9.793 | 9.8 | Buy | 1,980 | 4 | LSE | |
02:40:10 | 9.8 | 30 | AT | 9.783 | 9.8 | Buy | 1,905 | 3 | LSE | |
02:38:16 | 9.8 | 1870 | AT | 9.8 | 9.803 | Sell | 1,875 | 2 | LSE | |
02:29:47 | 9.8 | 5 | O | 9.8 | 9.815 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions