Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sancus Lending Group Limited | LEND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 |
Industry Sector |
---|
GENERAL FINANCIAL |
LEND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.48 | 0.406 | 0.416991 | 79,073 | -0.055 | -11.46% |
1 Month | 0.55 | 0.6075 | 0.406 | 0.518331 | 243,334 | -0.125 | -22.73% |
3 Months | 0.825 | 0.825 | 0.406 | 0.584121 | 181,969 | -0.40 | -48.48% |
6 Months | 0.475 | 0.825 | 0.406 | 0.69547 | 238,287 | -0.05 | -10.53% |
1 Year | 0.70 | 1.65 | 0.406 | 0.764151 | 377,744 | -0.275 | -39.29% |
3 Years | 3.25 | 3.38 | 0.406 | 1.55 | 297,819 | -2.83 | -86.92% |
5 Years | 4.85 | 5.55 | 0.406 | 2.02 | 237,351 | -4.43 | -91.24% |
LEND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.425 | 0.019 | 4.68% | 0.425 | 0.425 | 0.40 | 0.00 |
May 23 2024 | 0.406 | -0.074 | -15.42% | 0.48 | 0.48 | 0.406 | 201,988 |
May 22 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.464 | 6,617 |
May 21 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.464 | 28,615 |
May 20 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.46 | 2,222 |
May 17 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.46 | 0.00 |
May 16 2024 | 0.48 | -0.07 | -12.73% | 0.55 | 0.55 | 0.48 | 1,321,534 |
May 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 36,008 |
May 14 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 39,449 |
May 13 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.50 | 60,000 |
May 10 2024 | 0.54 | -0.06 | -10.00% | 0.55 | 0.6075 | 0.54 | 215,753 |
May 09 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.60 | 0.55 | 369,757 |
May 08 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 07 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 491 |
May 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 897,373 |
May 02 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 164,008 |
May 01 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 62,867 |
Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Apr 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 6,331 |