Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | MAB1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.23% | 874.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 864.00 | 864.00 | 864.00 | 874.00 | 872.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MAB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 876.00 | 822.00 | 872.30 | 398,566 | 34.00 | 4.05% |
| 1 Month | 900.00 | 926.00 | 822.00 | 870.78 | 136,983 | -26.00 | -2.89% |
| 3 Months | 848.00 | 946.00 | 772.00 | 858.35 | 108,903 | 26.00 | 3.07% |
| 6 Months | 680.00 | 946.00 | 654.00 | 829.80 | 88,452 | 194.00 | 28.53% |
| 1 Year | 758.00 | 946.00 | 471.00 | 685.53 | 98,287 | 116.00 | 15.30% |
| 3 Years | 1,295.00 | 1,500.00 | 425.00 | 817.87 | 70,912 | -421.00 | -32.51% |
| 5 Years | 610.00 | 1,500.00 | 340.00 | 820.08 | 71,957 | 264.00 | 43.28% |
MAB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 872.00 | -4.00 | -0.46% | 872.00 | 872.00 | 872.00 | 275,043 |
| May 15 2024 | 876.00 | 32.00 | 3.79% | 840.00 | 876.00 | 840.00 | 1,334,518 |
| May 14 2024 | 844.00 | -6.00 | -0.71% | 842.00 | 844.00 | 836.00 | 44,653 |
| May 13 2024 | 850.00 | -14.00 | -1.62% | 850.00 | 850.00 | 850.00 | 55,440 |
| May 10 2024 | 864.00 | 36.00 | 4.35% | 840.00 | 876.00 | 822.00 | 283,178 |
| May 09 2024 | 828.00 | -4.00 | -0.48% | 850.00 | 850.00 | 828.00 | 34,026 |
| May 08 2024 | 832.00 | -30.00 | -3.48% | 842.00 | 894.00 | 832.00 | 47,554 |
| May 07 2024 | 862.00 | -8.00 | -0.92% | 862.00 | 872.00 | 862.00 | 219,698 |
| May 03 2024 | 870.00 | 20.00 | 2.35% | 870.00 | 870.00 | 870.00 | 23,326 |
| May 02 2024 | 850.00 | -10.00 | -1.16% | 860.00 | 860.00 | 850.00 | 10,008 |
| May 01 2024 | 860.00 | -8.00 | -0.92% | 876.00 | 876.00 | 860.00 | 26,811 |
| Apr 30 2024 | 868.00 | -6.00 | -0.69% | 882.00 | 882.00 | 868.00 | 115,147 |
| Apr 29 2024 | 874.00 | -14.00 | -1.58% | 884.00 | 890.00 | 874.00 | 12,853 |
| Apr 26 2024 | 888.00 | 6.00 | 0.68% | 896.00 | 900.00 | 878.00 | 10,735 |
| Apr 25 2024 | 882.00 | -28.00 | -3.08% | 882.00 | 882.00 | 882.00 | 43,358 |
| Apr 24 2024 | 910.00 | 10.00 | 1.11% | 902.00 | 912.00 | 900.00 | 26,380 |
| Apr 23 2024 | 900.00 | -8.00 | -0.88% | 904.00 | 926.00 | 900.00 | 13,287 |
| Apr 22 2024 | 908.00 | 12.00 | 1.34% | 900.00 | 910.00 | 890.00 | 18,850 |
| Apr 19 2024 | 896.00 | -4.00 | -0.44% | 900.00 | 900.00 | 896.00 | 7,805 |
| Apr 18 2024 | 900.00 | 10.00 | 1.12% | 888.00 | 930.00 | 870.00 | 120,896 |
| Apr 17 2024 | 890.00 | -6.00 | -0.67% | 896.00 | 900.00 | 890.00 | 13,626 |
