Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,008 |
|
|||||
| News | - | ||||||
| Day High | 860.00 | Low High |
|||||
| Day Low | 854.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | MAB1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -1.16% | 850.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 860.00 | 854.00 | 860.00 | 850.00 | 860.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 10,008 | 854.80p | 85,548p | - | 471.00 - 946.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:03 | UT | 2,685 | 850.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mortgage Advice Bureau (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 487.25M | 57.05M | - | 239.53M | 13.47M | 0.24 | 36.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mortgage Advice Bureau (... News
Mortgage Advice Bureau finds new CFO following Lucy Tilley's..Mortgage Advice Bureau (... Discussion Forums - MAB1
No Forum Threads FoundAdd a New Thread
Historical MAB1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 882.00 | 900.00 | 854.00 | 871.28 | 41,781 | -32.00 | -3.63% |
| 1 Month | 898.00 | 946.00 | 854.00 | 900.58 | 47,434 | -48.00 | -5.35% |
| 3 Months | 846.00 | 946.00 | 772.00 | 851.48 | 85,379 | 4.00 | 0.47% |
| 6 Months | 562.00 | 946.00 | 552.00 | 810.10 | 72,956 | 288.00 | 51.25% |
| 1 Year | 776.00 | 946.00 | 471.00 | 682.06 | 97,812 | 74.00 | 9.54% |
| 3 Years | 1,185.00 | 1,500.00 | 425.00 | 817.34 | 68,227 | -335.00 | -28.27% |
| 5 Years | 560.00 | 1,500.00 | 340.00 | 812.76 | 71,994 | 290.00 | 51.79% |
