Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.78% | 127.00 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.00 | 126.50 | 127.00 | 127.00 | 128.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MACF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 129.00 | 122.50 | 125.85 | 186,304 | -0.50 | -0.39% |
| 1 Month | 143.50 | 146.50 | 122.50 | 131.77 | 279,771 | -16.50 | -11.50% |
| 3 Months | 125.00 | 147.00 | 119.00 | 135.08 | 423,659 | 2.00 | 1.60% |
| 6 Months | 111.00 | 147.00 | 105.00 | 127.90 | 343,634 | 16.00 | 14.41% |
| 1 Year | 110.00 | 147.00 | 98.60 | 119.74 | 300,412 | 17.00 | 15.45% |
| 3 Years | 120.00 | 147.00 | 85.20 | 119.31 | 210,230 | 7.00 | 5.83% |
| 5 Years | 107.00 | 147.00 | 61.00 | 110.21 | 193,480 | 20.00 | 18.69% |
MACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 128.00 | -1.00 | -0.78% | 127.00 | 128.00 | 126.00 | 110,560 |
| May 15 2024 | 129.00 | 5.00 | 4.03% | 125.00 | 129.00 | 124.50 | 126,460 |
| May 14 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 125.00 | 123.00 | 214,381 |
| May 13 2024 | 125.00 | -1.00 | -0.79% | 126.00 | 126.00 | 122.50 | 308,141 |
| May 10 2024 | 126.00 | -1.00 | -0.79% | 127.50 | 127.50 | 125.50 | 171,976 |
| May 09 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 124.00 | 325,507 |
| May 08 2024 | 126.00 | -2.00 | -1.56% | 128.00 | 129.50 | 124.00 | 789,626 |
| May 07 2024 | 128.00 | -14.00 | -9.86% | 139.50 | 139.50 | 128.00 | 1,670,476 |
| May 03 2024 | 142.00 | 1.50 | 1.07% | 141.00 | 142.00 | 140.50 | 35,292 |
| May 02 2024 | 140.50 | -1.00 | -0.71% | 142.50 | 142.50 | 140.00 | 40,799 |
| May 01 2024 | 141.50 | -3.50 | -2.41% | 143.00 | 144.50 | 141.50 | 561,824 |
| Apr 30 2024 | 145.00 | 2.00 | 1.40% | 144.00 | 145.50 | 143.00 | 221,528 |
| Apr 29 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 145.00 | 143.00 | 38,116 |
| Apr 26 2024 | 143.00 | -1.50 | -1.04% | 145.00 | 145.50 | 143.00 | 15,372 |
| Apr 25 2024 | 144.50 | 1.00 | 0.70% | 143.00 | 145.00 | 143.00 | 246,159 |
| Apr 24 2024 | 143.50 | 0.50 | 0.35% | 143.00 | 145.00 | 143.00 | 70,060 |
| Apr 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 145.50 | 143.00 | 45,124 |
| Apr 22 2024 | 143.00 | -0.50 | -0.35% | 142.50 | 144.00 | 142.50 | 112,660 |
| Apr 19 2024 | 143.50 | -0.50 | -0.35% | 143.50 | 146.50 | 143.50 | 211,585 |
| Apr 18 2024 | 144.00 | 0.50 | 0.35% | 144.00 | 147.00 | 143.50 | 81,206 |
| Apr 17 2024 | 143.50 | -1.00 | -0.69% | 147.00 | 147.00 | 143.50 | 827,624 |
