Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 40,799 |
|
|||||
| News | - | ||||||
| Day High | 142.50 | Low High |
|||||
| Day Low | 140.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macfarlane Group Plc | MACF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.71% | 140.50 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.50 | 140.00 | 142.50 | 140.50 | 141.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 40,799 | 140.57p | 57,352p | - | 98.60 - 147.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | UT | 1,545 | 140.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Macfarlane Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.53M | 158.95M | - | 280.71M | 14.97M | 0.09 | 14.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macfarlane News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 04:36 | RNS Regulatory News | Macfarlane Group PLC Notice of Annual General Meeting |
| 4/11/2024 | 10:56 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 4/08/2024 | 07:59 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 4/03/2024 | 05:15 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 3/28/2024 | 09:22 | RNS Regulatory News | Macfarlane Group PLC Director/PDMR Shareholding |
| 3/28/2024 | 06:15 | RNS Regulatory News | Macfarlane Group PLC Director / PDMR Shareholding & EBT.. |
| 3/19/2024 | 02:00 | RNS Regulatory News | Macfarlane Group PLC Issue of Shares |
| 3/15/2024 | 11:45 | RNS Regulatory News | Macfarlane Group PLC Holding(s) in Company |
| 3/13/2024 | 15:49 | Alliance News |  EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix.. |
| 3/13/2024 | 02:00 | RNS Regulatory News | Macfarlane Group PLC Acquisition of Allpack Packaging.. |
| 2/29/2024 | 11:00 | Alliance News | EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups.. |
| 2/29/2024 | 01:00 | RNS Regulatory News | Macfarlane Group PLC Annual Results 2023 |
Macfarlane Discussion Forums - MACF
No Forum Threads FoundAdd a New Thread
Historical MACF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 145.50 | 140.00 | 142.97 | 216,600 | -2.50 | -1.75% |
| 1 Month | 140.00 | 147.00 | 140.00 | 143.57 | 422,454 | 0.50 | 0.36% |
| 3 Months | 127.00 | 147.00 | 119.00 | 135.64 | 379,216 | 13.50 | 10.63% |
| 6 Months | 102.50 | 147.00 | 101.00 | 127.60 | 314,087 | 38.00 | 37.07% |
| 1 Year | 106.00 | 147.00 | 98.60 | 118.99 | 299,394 | 34.50 | 32.55% |
| 3 Years | 122.00 | 147.00 | 85.20 | 119.16 | 208,201 | 18.50 | 15.16% |
| 5 Years | 101.80 | 147.00 | 61.00 | 109.93 | 191,381 | 38.70 | 38.02% |
