Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobile Tornado Group Plc | MBT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
Industry Sector |
---|
MOBILE TELECOMMUNICATIONS |
MBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 4.25 | 1.10 | 2.86 | 8,470,558 | 1.15 | 104.55% |
1 Month | 1.00 | 4.25 | 0.95 | 2.79 | 1,597,130 | 1.25 | 125.00% |
3 Months | 0.75 | 4.25 | 0.725 | 2.27 | 925,614 | 1.50 | 200.00% |
6 Months | 0.95 | 4.25 | 0.725 | 2.05 | 577,468 | 1.30 | 136.84% |
1 Year | 1.75 | 4.25 | 0.725 | 1.88 | 366,416 | 0.50 | 28.57% |
3 Years | 4.20 | 4.25 | 0.70 | 1.84 | 300,291 | -1.95 | -46.43% |
5 Years | 4.84 | 6.75 | 0.70 | 2.91 | 258,871 | -2.59 | -53.51% |
MBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 607,544 |
May 09 2024 | 2.25 | -0.70 | -23.73% | 2.95 | 3.30 | 2.25 | 2,265,039 |
May 08 2024 | 2.95 | 2.00 | 210.53% | 1.10 | 4.25 | 1.10 | 14,676,077 |
May 07 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 01 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 30 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 500,000 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 55,015 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,113 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 911 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 37 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 23,151 |
Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 45 |
Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,518 |
Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,520 |