S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobile Tornado Group Plc (MBT)
Mobile Tornado Group Plc (MBT) Historical

MBT Mobile Tornado Group Plc

1.75

0.00 (0.00%)

Last Updated: 01:35:50

Delayed by 15 minutes

MBT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	5,664
May 21 2024	1.75	0.00	0.00%	1.75	1.75	1.75	223,820
May 20 2024	1.75	-0.10	-5.41%	1.85	1.85	1.75	253,933
May 17 2024	1.85	-0.10	-5.13%	1.95	1.95	1.85	1,956,296
May 16 2024	1.95	0.00	0.00%	1.95	1.95	1.95	59,323
May 15 2024	1.95	-0.30	-13.33%	2.25	2.25	1.85	702,191
May 14 2024	2.25	0.30	15.38%	1.95	2.75	1.95	1,802,765
May 13 2024	1.95	-0.30	-13.33%	2.10	2.25	1.75	1,539,713
May 10 2024	2.25	0.00	0.00%	2.25	2.25	2.25	607,544
May 09 2024	2.25	-0.70	-23.73%	2.95	3.30	2.25	2,265,039
May 08 2024	2.95	2.00	210.53%	1.10	4.25	1.10	14,676,077
May 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 02 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 01 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Apr 30 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	500,000
Apr 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	55,015
Apr 25 2024	1.00	0.00	0.00%	1.00	1.00	1.00	11,113
Apr 24 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 23 2024	1.00	0.00	0.00%	1.00	1.00	1.00	911
Apr 22 2024	1.00	0.00	0.00%	1.00	1.00	1.00	37
Apr 19 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 18 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	23,151
Apr 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	45
Apr 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	18,518
Apr 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	18,520
Apr 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	18,520
Apr 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 09 2024	1.00	0.10	11.11%	0.90	1.00	0.90	888,073
Apr 08 2024	0.90	0.00	0.00%	0.90	0.90	0.875	0.00
Apr 05 2024	0.90	0.00	0.00%	0.90	0.90	0.85	1,938,893
Apr 04 2024	0.90	0.15	20.00%	0.75	0.90	0.75	1,443,590
Apr 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Apr 02 2024	0.75	0.00	0.00%	0.75	0.75	0.75	500
Mar 28 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 27 2024	0.75	0.00	0.00%	0.75	0.75	0.75	979,367
Mar 26 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 25 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 21 2024	0.75	0.025	3.45%	0.725	0.75	0.725	750,000
Mar 20 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Mar 19 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Mar 18 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Mar 15 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	0.00
Mar 14 2024	0.75	0.00	0.00%	0.75	0.75	0.75	203,465
Mar 13 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 12 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,000
Mar 11 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	125,944
Mar 07 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 06 2024	0.75	0.00	0.00%	0.75	0.75	0.75	838
Mar 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2,242
Mar 04 2024	0.75	0.00	0.00%	0.75	0.75	0.75	68,637
Mar 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Feb 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	15,000
Feb 28 2024	0.75	0.00	0.00%	0.75	0.75	0.75	61,467
Feb 27 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Feb 26 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Feb 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00

Leonteq Securities

JPMorgan Funds ETFs Irel...

Skyline Spv Tv Eur3m+10 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions