Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Mobico Group Plc (MCG)

73.55

-1.65

(-2.19%)

Closed September 30 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:33	50.95	6000	AT	50.95	51.0	Sell		152,088	51	LSE
02:54:33	50.95	8400	AT	50.95	51.0	Sell		146,088	50	LSE
02:54:33	50.95	1992	AT	50.4	50.95	Buy		137,688	49	LSE
02:54:33	50.95	8578	AT	50.4	50.95	Buy		135,696	48	LSE
02:41:44	50.95	3	O	50.4	50.95	Buy		127,118	47	LSE
02:41:44	50.95	46	O	50.4	50.95	Buy		127,115	46	LSE
02:38:43	50.95	133	O	50.4	50.95	Buy		127,069	45	LSE
02:33:13	50.95	7	O	50.35	50.95	Buy		126,936	44	LSE
02:31:21	50.95	8	O	50.35	50.95	Buy		126,929	43	LSE
02:21:29	50.35	2000	O	50.35	50.95	Sell		126,921	42	LSE
02:20:25	50.95	2	O	50.35	50.95	Buy		124,921	41	LSE
02:18:48	50.44	2000	O	50.3	50.95	Sell		124,919	40	LSE
02:15:11	50.3	8	O	50.3	50.95	Sell		122,919	39	LSE
02:13:20	50.3	166	O	50.3	50.95	Sell		122,911	38	LSE
02:10:00	50.95	1	O	50.25	50.95	Buy		122,745	37	LSE
02:05:00	50.36	3995	O	50.2	50.95	Sell		122,744	36	LSE
02:03:41	50.792	270	O	50.2	51.0	Buy		118,749	35	LSE
02:03:20	51.0	4133	O	50.25	51.0	Buy		118,479	34	LSE
02:03:02	50.95	1	O	50.25	51.0	Buy		114,346	33	LSE
02:03:01	50.95	27	O	50.25	51.0	Buy		114,345	32	LSE
02:03:01	50.95	1	O	50.25	51.0	Buy		114,318	31	LSE
02:03:01	50.95	15	O	50.25	51.0	Buy		114,317	30	LSE
02:03:01	50.95	3	O	50.25	51.0	Buy		114,302	29	LSE
02:03:01	50.95	2	O	50.25	51.0	Buy		114,299	28	LSE
02:03:01	50.95	15	O	50.25	51.0	Buy		114,297	27	LSE
02:03:00	51.05	1	O	50.25	51.0	Buy		114,282	26	LSE
02:03:00	51.05	2	O	50.25	51.0	Buy		114,281	25	LSE
02:03:00	51.05	1	O	50.25	51.0	Buy		114,279	24	LSE
02:02:58	51.05	6	O	50.25	51.0	Buy		114,278	23	LSE
02:02:52	50.95	1	O	50.25	51.0	Buy		114,272	22	LSE
02:02:51	50.95	1	O	50.25	51.0	Buy		114,271	21	LSE
02:02:46	51.05	8	O	50.25	51.0	Buy		114,270	20	LSE
02:02:46	51.05	1	O	50.25	51.0	Buy		114,262	19	LSE
02:02:46	51.05	1	O	50.25	51.0	Buy		114,261	18	LSE
02:02:45	51.05	1	O	50.25	51.0	Buy		114,260	17	LSE
02:02:42	50.95	4	O	50.25	51.0	Buy		114,259	16	LSE
02:02:42	50.95	1	O	50.25	51.0	Buy		114,255	15	LSE
02:02:42	50.95	14	O	50.25	51.0	Buy		114,254	14	LSE
02:02:40	50.95	14	O	50.25	51.0	Buy		114,240	13	LSE
02:02:40	50.95	58	O	50.25	51.0	Buy		114,226	12	LSE
02:02:40	50.95	14	O	50.25	51.0	Buy		114,168	11	LSE
02:02:40	50.95	18	O	50.25	51.0	Buy		114,154	10	LSE
02:02:22	50.95	14	O	50.25	51.0	Buy		114,136	9	LSE
02:02:22	50.95	17	O	50.25	51.0	Buy		114,122	8	LSE
02:02:21	50.95	73	O	50.25	51.0	Buy		114,105	7	LSE
02:01:23	50.54	6000	O	50.4	51.05	Sell		114,032	6	LSE
02:01:14	51.05	1	O	50.4	51.05	Buy		108,032	5	LSE
02:00:59	51.05	50	O	50.4	51.05	Buy		108,031	4	LSE
02:00:59	50.2	8	O	50.4	51.05	Sell		107,981	3	LSE
02:00:58	51.05	39	O	50.4	51.05	Buy		107,973	2	LSE
02:00:19	51.05	107934	UT	50.0	50.4			107,934	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions