Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:29	50.2	1	O	50.0	50.4			2,021,589	782	LSE
10:53:28	50.2	1	O	50.0	50.4			2,021,588	781	LSE
10:53:28	50.2	1	O	50.0	50.4			2,021,587	780	LSE
10:38:07	50.35	5533	AT	50.0	50.4	Buy		2,021,586	779	LSE
10:38:07	50.35	7735	AT	50.0	50.4	Buy		2,016,053	778	LSE
10:38:07	50.35	6806	AT	50.0	50.4	Buy		2,008,318	777	LSE
10:35:01	50.35	464639	UT	50.0	50.4	Buy		2,001,512	776	LSE
10:33:21	49.6	39	O	50.0	50.4	Sell		1,536,873	775	LSE
10:33:21	49.6	2	O	50.0	50.4	Sell		1,536,834	774	LSE
10:33:21	49.6	9	O	50.0	50.4	Sell		1,536,832	773	LSE
10:33:21	49.6	14	O	50.0	50.4	Sell		1,536,823	772	LSE
10:33:21	49.6	7	O	50.0	50.4	Sell		1,536,809	771	LSE
10:33:21	49.6	9	O	50.0	50.4	Sell		1,536,802	770	LSE
10:33:17	49.6	5	O	50.0	50.4	Sell		1,536,793	769	LSE
10:33:17	49.6	9	O	50.0	50.4	Sell		1,536,788	768	LSE
10:33:17	49.6	2	O	50.0	50.4	Sell		1,536,779	767	LSE
10:33:17	49.6	8	O	50.0	50.4	Sell		1,536,777	766	LSE
10:33:17	49.6	7	O	50.0	50.4	Sell		1,536,769	765	LSE
10:33:16	49.6	7	O	50.0	50.4	Sell		1,536,762	764	LSE
10:33:09	49.6	2	O	50.0	50.4	Sell		1,536,755	763	LSE
10:33:09	49.6	2	O	50.0	50.4	Sell		1,536,753	762	LSE
10:33:09	49.6	39	O	50.0	50.4	Sell		1,536,751	761	LSE
10:33:09	49.6	4	O	50.0	50.4	Sell		1,536,712	760	LSE
10:33:06	49.6	7	O	50.0	50.4	Sell		1,536,708	759	LSE
10:33:06	49.6	7	O	50.0	50.4	Sell		1,536,701	758	LSE
10:33:06	49.6	3	O	50.0	50.4	Sell		1,536,694	757	LSE
10:29:35	50.2	2683	AT	50.2	50.35	Sell		1,536,691	756	LSE
10:29:35	50.2	43	AT	50.2	50.35	Sell		1,534,008	755	LSE
10:28:29	50.294	6000	O	50.2	50.35	Buy		1,533,965	754	LSE
10:24:13	50.25	45	AT	50.25	50.35	Sell		1,527,965	753	LSE
10:22:50	50.25	465	AT	50.25	50.4	Sell		1,527,920	752	LSE
10:22:50	50.25	491	AT	50.25	50.4	Sell		1,527,455	751	LSE
10:21:26	50.298	14	O	50.2	50.4	Sell		1,526,964	750	LSE
10:21:15	50.4	29	O	50.2	50.4	Buy		1,526,950	749	LSE
10:20:22	50.344	1000	O	50.2	50.4	Buy		1,526,921	748	LSE
10:18:49	49.86	3168	O	50.25	50.4	Sell		1,525,921	747	LSE
10:18:01	50.4	1623	AT	50.2	50.4	Buy		1,522,753	746	LSE
10:18:01	50.4	175	AT	50.2	50.4	Buy		1,521,130	745	LSE
10:18:01	50.4	276	AT	50.2	50.4	Buy		1,520,955	744	LSE
10:17:11	50.4	99	O	50.2	50.4	Buy		1,520,679	743	LSE
10:13:36	50.35	4400	AT	50.2	50.35	Buy		1,520,580	742	LSE
10:13:36	50.35	474	AT	50.2	50.35	Buy		1,516,180	741	LSE
10:13:36	50.35	65	AT	50.2	50.35	Buy		1,515,706	740	LSE
10:12:01	49.64	1	O	50.15	50.35	Sell		1,515,641	739	LSE
10:12:01	49.64	1	O	50.15	50.35	Sell		1,515,640	738	LSE
10:12:01	49.64	1	O	50.15	50.35	Sell		1,515,639	737	LSE
10:11:58	49.64	3	O	50.15	50.35	Sell		1,515,638	736	LSE
10:11:58	49.64	6	O	50.15	50.35	Sell		1,515,635	735	LSE
10:11:58	49.64	2	O	50.15	50.35	Sell		1,515,629	734	LSE
10:11:58	49.64	1	O	50.15	50.35	Sell		1,515,627	733	LSE
10:11:56	49.64	1	O	50.15	50.35	Sell		1,515,626	732	LSE
10:11:55	49.64	1	O	50.15	50.35	Sell		1,515,625	731	LSE
10:11:55	49.64	1	O	50.15	50.35	Sell		1,515,624	730	LSE
10:11:55	49.64	8	O	50.15	50.35	Sell		1,515,623	729	LSE
10:10:42	50.2	625	AT	50.05	50.2	Buy		1,515,615	728	LSE
10:10:42	50.2	7200	AT	50.05	50.2	Buy		1,514,990	727	LSE
10:10:42	50.2	757	AT	50.05	50.2	Buy		1,507,790	726	LSE
10:10:42	50.2	309	AT	50.05	50.2	Buy		1,507,033	725	LSE
10:10:42	50.2	4400	AT	50.05	50.2	Buy		1,506,724	724	LSE
10:10:42	50.2	5	AT	50.05	50.2	Buy		1,502,324	723	LSE
10:10:42	50.2	529	AT	50.05	50.2	Buy		1,502,319	722	LSE
10:10:39	50.05	6200	O	50.05	50.2	Sell		1,501,790	721	LSE
10:05:28	50.2	251	AT	50.05	50.2	Buy		1,495,590	720	LSE
10:05:28	50.2	814	AT	50.05	50.2	Buy		1,495,339	719	LSE
10:05:28	50.15	552	AT	49.96	50.15	Buy		1,494,525	718	LSE
10:05:28	50.15	942	AT	49.96	50.15	Buy		1,493,973	717	LSE
10:05:28	50.15	905	AT	49.96	50.15	Buy		1,493,031	716	LSE
10:05:28	50.15	359	AT	49.96	50.15	Buy		1,492,126	715	LSE
10:05:28	50.15	400	AT	49.96	50.15	Buy		1,491,767	714	LSE
10:05:28	50.1	636	AT	49.96	50.1	Buy		1,491,367	713	LSE
10:05:27	50.05	627	AT	49.92	50.05	Buy		1,490,731	712	LSE
10:05:27	50.05	1046	AT	49.92	50.05	Buy		1,490,104	711	LSE
10:01:31	50.15	2	O	49.96	50.15	Buy		1,489,058	710	LSE
10:01:30	50.1	331	AT	50.1	50.25	Sell		1,489,056	709	LSE
10:01:30	50.1	10	AT	50.1	50.25	Sell		1,488,725	708	LSE
09:48:47	50.35	71	O	50.1	50.3	Buy		1,488,715	707	LSE
09:48:47	50.2	1282	AT	50.2	50.35	Sell		1,488,644	706	LSE
09:48:47	50.2	1200	AT	50.2	50.35	Sell		1,487,362	705	LSE
09:47:15	50.24	24100	O	50.2	50.35	Sell		1,486,162	704	LSE
09:46:15	50.292	426	O	50.2	50.35	Buy		1,462,062	703	LSE
09:43:18	50.283	40000	O	50.2	50.35	Buy		1,461,636	702	LSE
09:42:19	50.1	500	O	50.15	50.35	Sell		1,421,636	701	LSE

NLBNPIT1YFY0 20991231 23...

Republic of Romania

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions