Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 501 - 451 (07:19-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:20	49.98	3073	O	49.78	49.98	Buy		961,267	501	LSE
07:01:17	50.0	497	O	49.76	50.0	Buy		958,194	500	LSE
07:00:01	49.98	51	O	49.76	50.0	Buy		957,697	499	LSE
06:44:12	49.86	441	AT	49.68	49.86	Buy		957,646	498	LSE
06:44:12	49.84	796	AT	49.66	49.84	Buy		957,205	497	LSE
06:44:12	49.84	475	AT	49.66	49.84	Buy		956,409	496	LSE
06:44:12	49.82	3275	AT	49.66	49.82	Buy		955,934	495	LSE
06:44:12	49.78	843	AT	49.64	49.78	Buy		952,659	494	LSE
06:44:12	49.76	476	AT	49.64	49.76	Buy		951,816	493	LSE
06:44:12	49.74	13	AT	49.64	49.74	Buy		951,340	492	LSE
06:44:12	49.66	31	AT	49.44	49.66	Buy		951,327	491	LSE
06:44:12	49.64	8469	AT	49.44	49.64	Buy		951,296	490	LSE
06:44:05	49.725	40000	O	49.44	49.64	Buy		942,827	489	LSE
06:43:20	49.64	3	O	49.44	49.64	Buy		902,827	488	LSE
06:41:25	49.66	10	O	49.44	49.66	Buy		902,824	487	LSE
06:41:01	49.66	3	O	49.44	49.66	Buy		902,814	486	LSE
06:41:01	49.66	50	O	49.44	49.66	Buy		902,811	485	LSE
06:41:01	49.66	8	O	49.44	49.66	Buy		902,761	484	LSE
06:35:41	49.62	1400	O	49.48	49.66	Buy		902,753	483	LSE
06:28:52	49.64	40000	O	49.48	49.66	Buy		901,353	482	LSE
06:28:01	49.517	25000	O	49.48	49.66	Sell		861,353	481	LSE
06:25:31	49.66	6	O	49.48	49.66	Buy		836,353	480	LSE
06:25:31	49.66	6	O	49.48	49.66	Buy		836,347	479	LSE
06:25:31	49.66	26	O	49.48	49.66	Buy		836,341	478	LSE
06:25:31	49.66	33	O	49.48	49.66	Buy		836,315	477	LSE
06:25:31	49.66	6	O	49.48	49.66	Buy		836,282	476	LSE
06:25:30	49.66	7	O	49.48	49.66	Buy		836,276	475	LSE
06:25:30	49.66	11	O	49.48	49.66	Buy		836,269	474	LSE
06:25:30	49.66	6	O	49.48	49.66	Buy		836,258	473	LSE
06:25:30	49.66	6	O	49.48	49.66	Buy		836,252	472	LSE
06:25:30	49.66	7	O	49.48	49.66	Buy		836,246	471	LSE
06:25:30	49.66	6	O	49.48	49.66	Buy		836,239	470	LSE
06:22:02	49.58	251	AT	49.44	49.58	Buy		836,233	469	LSE
06:17:42	49.58	2146	O	49.44	49.58	Buy		835,982	468	LSE
06:17:37	49.56	218	AT	49.42	49.56	Buy		833,836	467	LSE
06:17:34	49.54	105	AT	49.4	49.54	Buy		833,618	466	LSE
06:17:30	49.38	135	AT	49.28	49.38	Buy		833,513	465	LSE
06:17:30	49.38	85	AT	49.28	49.38	Buy		833,378	464	LSE
06:17:22	49.36	511	AT	49.26	49.36	Buy		833,293	463	LSE
06:17:22	49.36	85	AT	49.26	49.36	Buy		832,782	462	LSE
06:17:21	49.34	154	AT	49.24	49.34	Buy		832,697	461	LSE
06:17:21	49.34	654	AT	49.22	49.34	Buy		832,543	460	LSE
06:17:21	49.34	546	AT	49.22	49.34	Buy		831,889	459	LSE
06:17:21	49.32	546	AT	49.22	49.32	Buy		831,343	458	LSE
06:17:21	49.3	546	AT	49.2	49.3	Buy		830,797	457	LSE
06:17:21	49.28	5	AT	49.2	49.28	Buy		830,251	456	LSE
06:17:21	49.28	91	AT	49.2	49.28	Buy		830,246	455	LSE
06:17:21	49.26	36	AT	49.18	49.26	Buy		830,155	454	LSE
06:17:21	49.18	545	AT	49.18	49.26	Sell		830,119	453	LSE
06:17:21	49.26	112	O	49.18	49.26	Buy		829,574	452	LSE
06:17:16	49.24	411	AT	49.14	49.24	Buy		829,462	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions