Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 601 - 551 (08:42-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:02	50.15	234	AT	49.98	50.15	Buy		1,161,303	601	LSE
08:40:54	49.96	1200	AT	49.96	50.1	Sell		1,161,069	600	LSE
08:40:54	50.0	3429	AT	49.96	50.0	Buy		1,159,869	599	LSE
08:40:54	50.0	621	AT	49.96	50.0	Buy		1,156,440	598	LSE
08:40:54	50.0	3814	AT	49.96	50.0	Buy		1,155,819	597	LSE
08:40:54	50.0	26284	AT	49.96	50.0	Buy		1,152,005	596	LSE
08:40:54	49.96	1200	AT	49.96	50.0	Sell		1,125,721	595	LSE
08:40:54	50.0	500	AT	50.0	50.1	Sell		1,124,521	594	LSE
08:40:54	50.0	6243	AT	50.0	50.4	Sell		1,124,021	593	LSE
08:40:54	50.0	481	AT	50.0	50.4	Sell		1,117,778	592	LSE
08:40:54	50.0	507	AT	50.0	50.4	Sell		1,117,297	591	LSE
08:40:54	50.05	4400	AT	50.05	50.4	Sell		1,116,790	590	LSE
08:40:54	50.05	532	AT	50.05	50.4	Sell		1,112,390	589	LSE
08:40:54	50.05	523	AT	50.05	50.4	Sell		1,111,858	588	LSE
08:40:54	50.1	1186	AT	50.1	50.4	Sell		1,111,335	587	LSE
08:40:54	50.1	465	AT	50.1	50.4	Sell		1,110,149	586	LSE
08:40:54	50.1	487	AT	50.1	50.4	Sell		1,109,684	585	LSE
08:40:54	50.1	4400	AT	50.1	50.4	Sell		1,109,197	584	LSE
08:40:54	50.15	4400	AT	50.15	50.4	Sell		1,104,797	583	LSE
08:40:54	50.15	400	AT	50.15	50.4	Sell		1,100,397	582	LSE
08:40:54	50.2	2710	AT	50.2	50.4	Sell		1,099,997	581	LSE
08:40:54	50.2	506	AT	50.2	50.4	Sell		1,097,287	580	LSE
08:40:54	50.2	544	AT	50.2	50.4	Sell		1,096,781	579	LSE
08:40:21	50.35	861	AT	50.2	50.35	Buy		1,096,237	578	LSE
08:40:21	50.35	2076	AT	50.2	50.35	Buy		1,095,376	577	LSE
08:38:04	50.24	10000	O	50.15	50.35	Sell		1,093,300	576	LSE
08:35:51	50.203	2004	O	50.15	50.35	Sell		1,083,300	575	LSE
08:35:20	50.25	1409	AT	50.15	50.25	Buy		1,081,296	574	LSE
08:35:20	50.25	337	AT	50.1	50.25	Buy		1,079,887	573	LSE
08:35:20	50.25	421	AT	50.1	50.25	Buy		1,079,550	572	LSE
08:35:20	50.25	7479	AT	50.1	50.25	Buy		1,079,129	571	LSE
08:35:20	50.2	299	AT	50.05	50.2	Buy		1,071,650	570	LSE
08:35:20	50.2	299	AT	50.05	50.2	Buy		1,071,351	569	LSE
08:35:06	50.2	170	O	50.05	50.2	Buy		1,071,052	568	LSE
08:33:49	50.15	1535	AT	50.0	50.15	Buy		1,070,882	567	LSE
08:33:49	50.1	1279	AT	49.96	50.1	Buy		1,069,347	566	LSE
08:33:49	50.1	296	AT	49.96	50.1	Buy		1,068,068	565	LSE
08:33:49	50.1	315	AT	49.94	50.1	Buy		1,067,772	564	LSE
08:33:49	50.1	146	AT	49.94	50.1	Buy		1,067,457	563	LSE
08:33:49	50.1	1044	AT	49.94	50.1	Buy		1,067,311	562	LSE
08:33:49	50.0	994	AT	49.86	50.0	Buy		1,066,267	561	LSE
08:33:49	50.0	285	AT	49.86	50.0	Buy		1,065,273	560	LSE
08:33:49	50.0	779	AT	49.86	50.0	Buy		1,064,988	559	LSE
08:33:49	50.0	3736	AT	49.86	50.0	Buy		1,064,209	558	LSE
08:33:49	50.0	1434	AT	49.86	50.0	Buy		1,060,473	557	LSE
08:33:49	50.0	2830	AT	49.86	50.0	Buy		1,059,039	556	LSE
08:33:04	50.1	50	O	49.86	50.1	Buy		1,056,209	555	LSE
08:32:06	50.25	7	O	49.82	50.1	Buy		1,056,159	554	LSE
08:32:06	49.98	4400	AT	49.98	50.25	Sell		1,056,152	553	LSE
08:32:06	50.05	490	AT	50.05	50.25	Sell		1,051,752	552	LSE
08:32:06	50.05	400	AT	50.05	50.25	Sell		1,051,262	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions