Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 201 - 151 (03:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:01	49.62	727	AT	49.4	49.62	Buy		396,374	201	LSE
03:32:01	49.6	1479	AT	49.4	49.6	Buy		395,647	200	LSE
03:32:01	49.58	457	AT	49.4	49.58	Buy		394,168	199	LSE
03:32:01	49.58	371	AT	49.4	49.58	Buy		393,711	198	LSE
03:31:56	49.4	4371	AT	49.4	49.58	Sell		393,340	197	LSE
03:31:56	49.56	171	AT	49.38	49.56	Buy		388,969	196	LSE
03:31:56	49.56	510	AT	49.38	49.56	Buy		388,798	195	LSE
03:31:56	49.52	169	AT	49.38	49.52	Buy		388,288	194	LSE
03:31:56	49.52	1200	AT	49.26	49.52	Buy		388,119	193	LSE
03:31:56	49.5	746	AT	49.26	49.5	Buy		386,919	192	LSE
03:31:56	49.5	995	AT	49.24	49.5	Buy		386,173	191	LSE
03:31:56	49.48	714	AT	49.24	49.48	Buy		385,178	190	LSE
03:31:56	49.4	3779	AT	49.22	49.4	Buy		384,464	189	LSE
03:31:56	49.4	141	AT	49.22	49.4	Buy		380,685	188	LSE
03:31:56	49.34	223	AT	49.2	49.34	Buy		380,544	187	LSE
03:31:31	49.22	860	AT	49.22	49.48	Sell		380,321	186	LSE
03:31:31	49.22	469	AT	49.22	49.48	Sell		379,461	185	LSE
03:31:31	49.22	482	AT	49.22	49.48	Sell		378,992	184	LSE
03:31:24	49.42	500	AT	49.42	49.48	Sell		378,510	183	LSE
03:30:01	49.48	100	AT	49.48	49.54	Sell		378,010	182	LSE
03:26:06	49.54	3	O	49.2	49.54	Buy		377,910	181	LSE
03:26:06	49.54	6	O	49.2	49.54	Buy		377,907	180	LSE
03:26:05	49.54	5	O	49.2	49.54	Buy		377,901	179	LSE
03:26:05	49.54	1	O	49.2	49.54	Buy		377,896	178	LSE
03:24:34	49.467	2897	O	49.22	49.54	Buy		377,895	177	LSE
03:22:11	49.44	8000	O	49.2	49.52	Buy		374,998	176	LSE
03:20:24	49.32	700	AT	49.32	49.54	Sell		366,998	175	LSE
03:16:33	49.4	833	AT	49.4	49.6	Sell		366,298	174	LSE
03:12:29	49.82	2	O	49.6	49.82	Buy		365,465	173	LSE
03:10:55	49.7	335	AT	49.7	49.84	Sell		365,463	172	LSE
03:10:55	49.7	7100	AT	49.7	49.84	Sell		365,128	171	LSE
03:10:15	49.86	23	O	49.7	49.86	Buy		358,028	170	LSE
03:05:46	49.8	46	AT	49.8	49.94	Sell		358,005	169	LSE
03:05:46	49.8	696	AT	49.8	49.94	Sell		357,959	168	LSE
03:05:46	49.8	178	AT	49.8	49.94	Sell		357,263	167	LSE
03:04:44	49.82	591	AT	49.82	49.96	Sell		357,085	166	LSE
03:04:44	49.82	523	AT	49.82	49.96	Sell		356,494	165	LSE
03:04:44	49.84	174	AT	49.84	49.96	Sell		355,971	164	LSE
03:03:43	50.0	79	O	49.84	50.0	Buy		355,797	163	LSE
03:02:59	49.889	4331	O	49.84	50.05	Sell		355,718	162	LSE
02:58:59	50.116	20429	O	49.84	50.15	Buy		351,387	161	LSE
02:52:52	50.15	5	O	49.84	50.15	Buy		330,958	160	LSE
02:43:44	50.0	254	AT	50.0	50.15	Sell		330,953	159	LSE
02:42:11	50.125	2792	O	50.0	50.25			330,699	158	LSE
02:41:04	50.16	166	O	50.0	50.25	Buy		327,907	157	LSE
02:38:42	50.15	1262	AT	50.05	50.15	Buy		327,741	156	LSE
02:38:42	50.15	214	AT	50.05	50.15	Buy		326,479	155	LSE
02:38:42	50.15	2967	AT	50.05	50.15	Buy		326,265	154	LSE
02:38:42	50.1	8317	AT	50.0	50.1	Buy		323,298	153	LSE
02:34:26	49.85	3018	O	49.76	50.15	Sell		314,981	152	LSE
02:30:23	50.0	13673	O	49.6	50.45	Sell		311,963	151	LSE

NLBNPIT20PA9 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions