Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 251 - 201 (03:49-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:27	49.52	1365	AT	49.36	49.52	Buy		468,555	251	LSE
03:49:27	49.5	6	O	49.36	49.52	Buy		467,190	250	LSE
03:49:27	49.5	2707	AT	49.24	49.5	Buy		467,184	249	LSE
03:49:27	49.5	5515	AT	49.24	49.5	Buy		464,477	248	LSE
03:47:04	49.36	1000	AT	49.36	49.54	Sell		458,962	247	LSE
03:43:24	49.54	40	O	49.36	49.54	Buy		457,962	246	LSE
03:43:07	49.54	4	O	49.36	49.54	Buy		457,922	245	LSE
03:38:19	49.46	773	AT	49.46	49.58	Sell		457,918	244	LSE
03:35:37	49.56	573	AT	49.44	49.56	Buy		457,145	243	LSE
03:35:37	49.56	70	AT	49.44	49.56	Buy		456,572	242	LSE
03:35:35	49.54	510	AT	49.44	49.54	Buy		456,502	241	LSE
03:35:33	49.52	510	AT	49.44	49.52	Buy		455,992	240	LSE
03:35:33	49.5	603	AT	49.36	49.5	Buy		455,482	239	LSE
03:35:33	49.48	510	AT	49.36	49.48	Buy		454,879	238	LSE
03:34:14	49.5	3	O	49.26	49.5	Buy		454,369	237	LSE
03:33:30	49.46	20093	O	49.28	49.52	Buy		454,366	236	LSE
03:32:08	49.42	794	AT	49.42	49.68	Sell		434,273	235	LSE
03:32:08	49.42	591	AT	49.42	49.68	Sell		433,479	234	LSE
03:32:04	49.58	249	AT	49.58	49.86	Sell		432,888	233	LSE
03:32:04	49.58	319	AT	49.58	49.86	Sell		432,639	232	LSE
03:32:04	49.58	877	AT	49.58	49.86	Sell		432,320	231	LSE
03:32:04	49.58	528	AT	49.58	49.86	Sell		431,443	230	LSE
03:32:04	49.6	456	AT	49.6	49.86	Sell		430,915	229	LSE
03:32:04	49.6	505	AT	49.6	49.86	Sell		430,459	228	LSE
03:32:04	49.6	863	AT	49.6	49.86	Sell		429,954	227	LSE
03:32:04	49.62	453	AT	49.62	49.86	Sell		429,091	226	LSE
03:32:04	49.62	525	AT	49.62	49.86	Sell		428,638	225	LSE
03:32:04	49.64	507	AT	49.64	49.86	Sell		428,113	224	LSE
03:32:04	49.64	532	AT	49.64	49.86	Sell		427,606	223	LSE
03:32:04	49.66	189	AT	49.66	49.88	Sell		427,074	222	LSE
03:32:04	49.66	837	AT	49.66	49.88	Sell		426,885	221	LSE
03:32:04	49.66	1008	AT	49.66	49.88	Sell		426,048	220	LSE
03:32:04	49.66	3392	AT	49.66	49.88	Sell		425,040	219	LSE
03:32:01	49.76	123	AT	49.58	49.76	Buy		421,648	218	LSE
03:32:01	49.76	1039	AT	49.58	49.76	Buy		421,525	217	LSE
03:32:01	49.76	1200	AT	49.58	49.76	Buy		420,486	216	LSE
03:32:01	49.76	1039	AT	49.58	49.76	Buy		419,286	215	LSE
03:32:01	49.76	315	AT	49.58	49.76	Buy		418,247	214	LSE
03:32:01	49.76	885	AT	49.58	49.76	Buy		417,932	213	LSE
03:32:01	49.76	1039	AT	49.58	49.76	Buy		417,047	212	LSE
03:32:01	49.72	5358	AT	49.4	49.72	Buy		416,008	211	LSE
03:32:01	49.68	3450	AT	49.4	49.68	Buy		410,650	210	LSE
03:32:01	49.68	1097	AT	49.4	49.68	Buy		407,200	209	LSE
03:32:01	49.66	3429	AT	49.4	49.66	Buy		406,103	208	LSE
03:32:01	49.66	845	AT	49.4	49.66	Buy		402,674	207	LSE
03:32:01	49.66	882	AT	49.4	49.66	Buy		401,829	206	LSE
03:32:01	49.66	2353	AT	49.4	49.66	Buy		400,947	205	LSE
03:32:01	49.64	694	AT	49.4	49.64	Buy		398,594	204	LSE
03:32:01	49.64	510	AT	49.4	49.64	Buy		397,900	203	LSE
03:32:01	49.62	1016	AT	49.4	49.62	Buy		397,390	202	LSE
03:32:01	49.62	727	AT	49.4	49.62	Buy		396,374	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions