Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 551 - 501 (08:32-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:06	50.05	400	AT	50.05	50.25	Sell		1,051,262	551	LSE
08:31:15	50.15	8328	AT	50.15	50.3	Sell		1,050,862	550	LSE
08:31:15	50.15	1134	AT	50.15	50.3	Sell		1,042,534	549	LSE
08:31:13	50.2	1000	AT	50.2	50.35	Sell		1,041,400	548	LSE
08:31:13	50.2	220	AT	50.2	50.35	Sell		1,040,400	547	LSE
08:31:13	50.25	257	AT	50.25	50.4	Sell		1,040,180	546	LSE
08:31:13	50.25	500	AT	50.25	50.4	Sell		1,039,923	545	LSE
08:29:09	50.309	1919	O	50.25	50.4	Sell		1,039,423	544	LSE
08:25:29	50.45	5	O	50.25	50.45	Buy		1,037,504	543	LSE
08:25:29	50.45	5	O	50.25	50.45	Buy		1,037,499	542	LSE
08:25:29	50.45	5	O	50.25	50.45	Buy		1,037,494	541	LSE
08:23:55	50.4	5	O	50.25	50.4	Buy		1,037,489	540	LSE
08:23:55	50.4	5	O	50.25	50.4	Buy		1,037,484	539	LSE
08:22:52	50.35	1724	AT	50.25	50.35	Buy		1,037,479	538	LSE
08:22:52	50.35	1200	AT	50.25	50.35	Buy		1,035,755	537	LSE
08:22:52	50.35	2400	AT	50.25	50.35	Buy		1,034,555	536	LSE
08:22:52	50.35	1200	AT	50.25	50.35	Buy		1,032,155	535	LSE
08:22:52	50.35	1200	AT	50.25	50.35	Buy		1,030,955	534	LSE
08:22:52	50.35	287	AT	50.25	50.35	Buy		1,029,755	533	LSE
08:22:52	50.35	913	AT	50.25	50.35	Buy		1,029,468	532	LSE
08:16:58	50.309	5147	O	50.2	50.45	Sell		1,028,555	531	LSE
08:14:21	50.35	6	O	50.2	50.4	Buy		1,023,408	530	LSE
08:14:21	50.25	222	AT	50.25	50.4	Sell		1,023,402	529	LSE
08:14:21	50.25	9	AT	50.25	50.4	Sell		1,023,180	528	LSE
08:13:28	50.4	17	O	50.25	50.4	Buy		1,023,171	527	LSE
08:12:04	50.5	5	O	50.25	50.5	Buy		1,023,154	526	LSE
08:12:04	50.5	5	O	50.25	50.5	Buy		1,023,149	525	LSE
08:09:45	50.5	49	O	50.25	50.5	Buy		1,023,144	524	LSE
08:04:13	50.4	5	O	50.25	50.4	Buy		1,023,095	523	LSE
07:56:19	50.388	9861	O	50.2	50.45	Buy		1,023,090	522	LSE
07:55:03	50.38	430	O	50.2	50.45	Buy		1,013,229	521	LSE
07:54:46	50.35	1150	AT	50.2	50.35	Buy		1,012,799	520	LSE
07:54:46	50.2	70	AT	50.2	50.35	Sell		1,011,649	519	LSE
07:54:46	50.25	462	AT	50.25	50.35	Sell		1,011,579	518	LSE
07:54:46	50.25	3676	AT	50.25	50.35	Sell		1,011,117	517	LSE
07:54:46	50.3	1527	AT	50.2	50.3	Buy		1,007,441	516	LSE
07:54:46	50.3	684	AT	50.2	50.3	Buy		1,005,914	515	LSE
07:54:46	50.25	851	AT	50.15	50.25	Buy		1,005,230	514	LSE
07:54:46	50.25	55	AT	50.15	50.25	Buy		1,004,379	513	LSE
07:54:46	50.25	447	AT	50.15	50.25	Buy		1,004,324	512	LSE
07:51:46	50.263	9886	O	50.15	50.3	Buy		1,003,877	511	LSE
07:49:02	50.3	1919	O	50.15	50.35	Buy		993,991	510	LSE
07:43:20	50.233	2014	O	50.15	50.35	Sell		992,072	509	LSE
07:42:42	50.15	538	AT	50.0	50.15	Buy		990,058	508	LSE
07:42:19	50.127	19831	O	50.0	50.15	Buy		989,520	507	LSE
07:37:25	50.1	932	AT	50.1	50.3	Sell		969,689	506	LSE
07:37:25	50.1	2500	AT	50.1	50.3	Sell		968,757	505	LSE
07:37:23	50.15	392	AT	50.15	50.4	Sell		966,257	504	LSE
07:36:27	49.936	1603	O	49.88	50.15	Sell		965,865	503	LSE
07:34:55	50.069	2995	O	49.88	50.15	Buy		964,262	502	LSE
07:19:20	49.98	3073	O	49.78	49.98	Buy		961,267	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions