![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:45:20 | 49.24 | 153 | AT | 49.06 | 49.24 | Buy | 638,729 | 351 | LSE | |
04:45:20 | 49.24 | 450 | AT | 49.06 | 49.24 | Buy | 638,576 | 350 | LSE | |
04:45:20 | 49.22 | 512 | AT | 49.04 | 49.22 | Buy | 638,126 | 349 | LSE | |
04:45:13 | 49.12 | 160 | AT | 49.04 | 49.12 | Buy | 637,614 | 348 | LSE | |
04:45:13 | 49.1 | 918 | AT | 48.92 | 49.1 | Buy | 637,454 | 347 | LSE | |
04:45:13 | 49.1 | 522 | AT | 48.92 | 49.1 | Buy | 636,536 | 346 | LSE | |
04:45:13 | 48.78 | 1 | O | 48.82 | 49.1 | Sell | 636,014 | 345 | LSE | |
04:45:13 | 49.0 | 599 | AT | 48.82 | 49.0 | Buy | 636,013 | 344 | LSE | |
04:45:13 | 49.0 | 204 | AT | 48.82 | 49.0 | Buy | 635,414 | 343 | LSE | |
04:45:13 | 48.98 | 720 | AT | 48.8 | 48.98 | Buy | 635,210 | 342 | LSE | |
04:45:13 | 48.96 | 34 | AT | 48.8 | 48.96 | Buy | 634,490 | 341 | LSE | |
04:45:13 | 48.94 | 52 | AT | 48.78 | 48.94 | Buy | 634,456 | 340 | LSE | |
04:44:27 | 48.8 | 553 | AT | 48.8 | 48.94 | Sell | 634,404 | 339 | LSE | |
04:42:41 | 48.843 | 3000 | O | 48.8 | 48.94 | Sell | 633,851 | 338 | LSE | |
04:40:29 | 48.78 | 280 | AT | 48.78 | 49.0 | Sell | 630,851 | 337 | LSE | |
04:40:29 | 48.78 | 501 | AT | 48.78 | 49.0 | Sell | 630,571 | 336 | LSE | |
04:40:29 | 48.78 | 520 | AT | 48.78 | 49.0 | Sell | 630,070 | 335 | LSE | |
04:40:28 | 49.0 | 20 | O | 48.78 | 49.0 | Buy | 629,550 | 334 | LSE | |
04:40:26 | 49.0 | 50 | O | 48.78 | 49.0 | Buy | 629,530 | 333 | LSE | |
04:40:26 | 48.8 | 127 | AT | 48.8 | 49.02 | Sell | 629,480 | 332 | LSE | |
04:40:26 | 48.8 | 630 | AT | 48.8 | 49.02 | Sell | 629,353 | 331 | LSE | |
04:40:26 | 48.92 | 726 | AT | 48.92 | 49.08 | Sell | 628,723 | 330 | LSE | |
04:40:24 | 49.06 | 2873 | O | 48.92 | 49.08 | Buy | 627,997 | 329 | LSE | |
04:40:24 | 49.0 | 100 | AT | 49.0 | 49.12 | Sell | 625,124 | 328 | LSE | |
04:40:24 | 49.0 | 51824 | AT | 49.0 | 49.12 | Sell | 625,024 | 327 | LSE | |
04:40:24 | 49.0 | 1748 | AT | 49.0 | 49.12 | Sell | 573,200 | 326 | LSE | |
04:40:24 | 49.0 | 16528 | AT | 49.0 | 49.16 | Sell | 571,452 | 325 | LSE | |
04:40:24 | 49.02 | 237 | AT | 49.02 | 49.18 | Sell | 554,924 | 324 | LSE | |
04:40:24 | 49.02 | 777 | AT | 49.02 | 49.18 | Sell | 554,687 | 323 | LSE | |
04:38:44 | 49.08 | 400 | AT | 49.08 | 49.22 | Sell | 553,910 | 322 | LSE | |
04:36:31 | 49.136 | 1700 | O | 49.08 | 49.24 | Sell | 553,510 | 321 | LSE | |
04:33:28 | 49.1 | 5000 | AT | 49.1 | 49.28 | Sell | 551,810 | 320 | LSE | |
04:28:11 | 49.32 | 18 | O | 49.08 | 49.32 | Buy | 546,810 | 319 | LSE | |
04:27:58 | 49.155 | 40000 | O | 49.08 | 49.32 | Sell | 546,792 | 318 | LSE | |
04:23:21 | 49.325 | 48 | O | 49.12 | 49.32 | Buy | 506,792 | 317 | LSE | |
04:23:05 | 49.2 | 198 | AT | 49.2 | 49.32 | Sell | 506,744 | 316 | LSE | |
04:23:05 | 49.2 | 2209 | AT | 49.2 | 49.32 | Sell | 506,546 | 315 | LSE | |
04:23:04 | 49.24 | 437 | AT | 49.24 | 49.38 | Sell | 504,337 | 314 | LSE | |
04:22:58 | 49.36 | 100 | O | 49.24 | 49.36 | Buy | 503,900 | 313 | LSE | |
04:22:58 | 49.26 | 526 | AT | 49.26 | 49.38 | Sell | 503,800 | 312 | LSE | |
04:22:58 | 49.26 | 1100 | AT | 49.26 | 49.38 | Sell | 503,274 | 311 | LSE | |
04:17:48 | 49.24 | 29 | O | 49.24 | 49.4 | Sell | 502,174 | 310 | LSE | |
04:17:48 | 49.24 | 82 | O | 49.24 | 49.4 | Sell | 502,145 | 309 | LSE | |
04:17:48 | 49.24 | 40 | O | 49.24 | 49.4 | Sell | 502,063 | 308 | LSE | |
04:17:48 | 49.24 | 92 | O | 49.24 | 49.4 | Sell | 502,023 | 307 | LSE | |
04:16:34 | 49.4 | 72 | AT | 49.26 | 49.4 | Buy | 501,931 | 306 | LSE | |
04:16:34 | 49.4 | 60 | AT | 49.26 | 49.4 | Buy | 501,859 | 305 | LSE | |
04:16:34 | 49.4 | 3 | AT | 49.26 | 49.4 | Buy | 501,799 | 304 | LSE | |
04:16:34 | 49.4 | 20 | AT | 49.26 | 49.4 | Buy | 501,796 | 303 | LSE | |
04:16:34 | 49.4 | 72 | AT | 49.26 | 49.4 | Buy | 501,776 | 302 | LSE | |
04:16:34 | 49.38 | 80 | AT | 49.26 | 49.38 | Buy | 501,704 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions