Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 451 - 401 (06:17-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:16	49.24	411	AT	49.14	49.24	Buy		829,462	451	LSE
06:17:16	49.24	8	AT	49.14	49.24	Buy		829,051	450	LSE
06:17:16	49.16	1417	AT	49.14	49.16	Buy		829,043	449	LSE
06:17:16	49.18	162	AT	49.14	49.18	Buy		827,626	448	LSE
06:17:16	49.18	185	AT	49.14	49.18	Buy		827,464	447	LSE
06:17:16	49.16	1840	AT	49.14	49.16	Buy		827,279	446	LSE
06:17:16	49.16	3600	AT	49.12	49.16	Buy		825,439	445	LSE
06:17:15	49.12	477	AT	49.12	49.16	Sell		821,839	444	LSE
06:17:15	49.12	38	AT	49.12	49.16	Sell		821,362	443	LSE
06:17:15	49.12	685	AT	49.12	49.16	Sell		821,324	442	LSE
06:17:14	49.16	499	AT	49.12	49.16	Buy		820,639	441	LSE
06:17:14	49.16	3893	AT	49.12	49.16	Buy		820,140	440	LSE
06:17:14	49.14	515	AT	49.14	49.16	Sell		816,247	439	LSE
06:17:14	49.14	511	AT	49.14	49.16	Sell		815,732	438	LSE
06:17:14	49.14	2400	AT	49.14	49.16	Sell		815,221	437	LSE
06:17:14	49.16	1200	AT	49.14	49.16	Buy		812,821	436	LSE
06:17:14	49.16	347	AT	49.14	49.16	Buy		811,621	435	LSE
06:17:14	49.16	1024	AT	49.14	49.16	Buy		811,274	434	LSE
06:17:14	49.16	1200	AT	49.14	49.16	Buy		810,250	433	LSE
06:17:06	49.16	2016	AT	49.12	49.16	Buy		809,050	432	LSE
06:17:06	49.16	1200	AT	49.12	49.16	Buy		807,034	431	LSE
06:17:04	49.18	224	AT	49.12	49.18	Buy		805,834	430	LSE
06:17:04	49.18	976	AT	49.12	49.18	Buy		805,610	429	LSE
06:17:04	49.16	2978	AT	49.12	49.16	Buy		804,634	428	LSE
06:17:04	49.16	2462	AT	49.12	49.16	Buy		801,656	427	LSE
06:17:04	49.16	4854	AT	49.08	49.16	Buy		799,194	426	LSE
06:17:04	49.12	327	AT	49.12	49.16	Sell		794,340	425	LSE
06:17:04	49.12	21	AT	49.12	49.16	Sell		794,013	424	LSE
06:17:04	49.12	236	AT	49.12	49.16	Sell		793,992	423	LSE
06:16:21	49.16	586	AT	49.12	49.16	Buy		793,756	422	LSE
06:16:21	49.16	4614	AT	49.12	49.16	Buy		793,170	421	LSE
06:16:21	49.16	155	AT	49.12	49.16	Buy		788,556	420	LSE
06:16:21	49.16	671	AT	49.12	49.16	Buy		788,401	419	LSE
06:16:21	49.16	550	O	49.12	49.16	Buy		787,730	418	LSE
06:14:51	49.18	406	O	49.12	49.2	Buy		787,180	417	LSE
06:11:26	49.21	2418	O	49.12	49.24	Buy		786,774	416	LSE
06:09:19	49.21	2014	O	49.12	49.24	Buy		784,356	415	LSE
06:08:45	49.148	40464	O	49.12	49.24	Sell		782,342	414	LSE
06:06:34	49.142	3316	O	49.12	49.24	Sell		741,878	413	LSE
06:04:00	49.24	15	O	49.12	49.24	Buy		738,562	412	LSE
06:02:24	49.22	88	AT	49.12	49.22	Buy		738,547	411	LSE
06:02:24	49.22	3	AT	49.12	49.22	Buy		738,459	410	LSE
06:02:24	49.16	37	AT	49.08	49.16	Buy		738,456	409	LSE
06:02:24	49.16	155	AT	49.08	49.16	Buy		738,419	408	LSE
06:02:24	49.14	355	AT	49.04	49.14	Buy		738,264	407	LSE
06:02:24	49.14	155	AT	49.04	49.14	Buy		737,909	406	LSE
06:01:14	49.16	401	O	49.02	49.22	Buy		737,754	405	LSE
05:58:34	49.2	15	O	49.04	49.2	Buy		737,353	404	LSE
05:58:34	49.1	782	AT	49.1	49.22	Sell		737,338	403	LSE
05:58:34	49.14	816	AT	49.14	49.22	Sell		736,556	402	LSE
05:53:44	49.16	22	AT	49.16	49.28	Sell		735,740	401	LSE

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions