ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,924.39
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobico Group Plc (MCG)

  7. Mobico Group Plc (MCG) Trades

Mobico Group Plc

Mobico Group Plc (MCG)

Membership Collective Group Inc
Mercury General Corporation
Mountain China Resorts Holding Ltd
51.05
0.70
(1.39%)
Closed June 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:08:02 51.5 1 O 51.35 51.5 Buy
1,654,452 618 LSE
12:08:02 51.5 1 O 51.35 51.5 Buy
1,654,451 617 LSE
10:35:44 51.0 9169 AT 51.35 51.5 Sell
1,654,450 616 LSE
10:35:30 51.0 6032 AT 51.35 51.5 Sell
1,645,281 615 LSE
10:35:17 51.0 604330 UT 51.35 51.5 Sell
1,639,249 614 LSE
10:29:30 51.4 4300 AT 51.4 51.5 Sell
1,034,919 613 LSE
10:29:30 51.4 307 AT 51.4 51.5 Sell
1,030,619 612 LSE
10:29:30 51.4 324 AT 51.4 51.5 Sell
1,030,312 611 LSE
10:29:16 51.1 6 O 51.4 51.5 Sell
1,029,988 610 LSE
10:29:16 51.1 2 O 51.4 51.5 Sell
1,029,982 609 LSE
10:29:15 51.1 8 O 51.4 51.5 Sell
1,029,980 608 LSE
10:29:15 51.1 2 O 51.4 51.5 Sell
1,029,972 607 LSE
10:29:14 51.1 3 O 51.4 51.5 Sell
1,029,970 606 LSE
10:29:14 51.1 1 O 51.4 51.5 Sell
1,029,967 605 LSE
10:29:14 51.1 1 O 51.4 51.5 Sell
1,029,966 604 LSE
10:29:13 51.1 1 O 51.4 51.5 Sell
1,029,965 603 LSE
10:29:13 51.1 2 O 51.4 51.5 Sell
1,029,964 602 LSE
10:29:12 51.1 1 O 51.4 51.5 Sell
1,029,962 601 LSE
10:29:12 51.1 1 O 51.4 51.5 Sell
1,029,961 600 LSE
10:29:02 51.474 17918 O 51.4 51.5 Buy
1,029,960 599 LSE
10:28:06 51.495 6365 O 51.4 51.55 Buy
1,012,042 598 LSE
10:27:51 51.4 271 O 51.4 51.55 Sell
1,005,677 597 LSE
10:27:37 51.4 270 O 51.4 51.55 Sell
1,005,406 596 LSE
10:27:12 51.4 230 O 51.4 51.55 Sell
1,005,136 595 LSE
10:27:01 51.4 250 O 51.4 51.55 Sell
1,004,906 594 LSE
10:26:48 51.4 248 O 51.4 51.55 Sell
1,004,656 593 LSE
10:25:58 51.6 13647 O 51.45 51.6 Buy
1,004,408 592 LSE
10:25:58 51.6 13647 O 51.45 51.6 Buy
990,761 591 LSE
10:25:53 51.5 634 AT 51.45 51.6 Sell
977,114 590 LSE
10:25:53 51.5 1 AT 51.45 51.5 Buy
976,480 589 LSE
10:25:53 51.5 9999 AT 51.45 51.5 Buy
976,479 588 LSE
10:25:53 51.5 821 AT 51.45 51.5 Buy
966,480 587 LSE
10:25:53 51.5 10000 AT 51.45 51.5 Buy
965,659 586 LSE
10:25:53 51.5 10000 AT 51.4 51.5 Buy
955,659 585 LSE
10:25:53 51.5 6688 AT 51.4 51.5 Buy
945,659 584 LSE
10:25:53 51.5 3312 AT 51.4 51.5 Buy
938,971 583 LSE
10:25:53 51.5 2572 AT 51.4 51.5 Buy
935,659 582 LSE
10:25:53 51.45 485 AT 51.4 51.45 Buy
933,087 581 LSE
10:25:43 51.5 1796 AT 51.35 51.5 Buy
932,602 580 LSE
10:25:43 51.5 9367 AT 51.35 51.5 Buy
930,806 579 LSE
10:25:43 51.45 833 AT 51.35 51.45 Buy
921,439 578 LSE
10:25:43 51.4 1992 AT 51.4 51.5 Sell
920,606 577 LSE
10:25:43 51.4 6008 AT 51.4 51.5 Sell
918,614 576 LSE
10:25:43 51.4 307 AT 51.4 51.5 Sell
912,606 575 LSE
10:25:43 51.4 495 AT 51.4 51.5 Sell
912,299 574 LSE
10:25:43 51.5 633 AT 51.4 51.5 Buy
911,804 573 LSE
10:25:43 51.5 5702 AT 51.4 51.6
911,171 572 LSE
10:25:43 51.5 3139 AT 51.4 51.5 Buy
905,469 571 LSE
10:25:43 51.5 1361 AT 51.4 51.5 Buy
902,330 570 LSE
10:25:43 51.5 1100 AT 51.4 51.5 Buy
900,969 569 LSE
10:25:43 51.5 4400 AT 51.4 51.5 Buy
899,869 568 LSE
10:25:43 51.5 572 AT 51.4 51.55 Buy
895,469 567 LSE
10:25:43 51.5 10000 AT 51.4 51.5 Buy
894,897 566 LSE
10:25:43 51.5 3092 AT 51.4 51.55 Buy
884,897 565 LSE
10:25:43 51.5 8841 AT 51.4 51.5 Buy
881,805 564 LSE
10:25:43 51.5 1159 AT 51.4 51.5 Buy
872,964 563 LSE
10:25:43 51.5 2 AT 51.35 51.5 Buy
871,805 562 LSE
10:25:43 51.5 1 AT 51.35 51.5 Buy
871,803 561 LSE
10:25:43 51.5 1874 AT 51.35 51.5 Buy
871,802 560 LSE
10:25:43 51.5 56 AT 51.35 51.5 Buy
869,928 559 LSE
10:25:43 51.5 10000 AT 51.35 51.5 Buy
869,872 558 LSE
10:25:25 51.416 2000 O 51.35 51.5 Sell
859,872 557 LSE
10:24:36 51.424 2927 O 51.35 51.55 Sell
857,872 556 LSE
10:23:45 51.55 2 O 51.35 51.55 Buy
854,945 555 LSE
10:21:41 51.45 240 AT 51.35 51.45 Buy
854,943 554 LSE
10:21:41 51.4 25 AT 51.35 51.4 Buy
854,703 553 LSE
10:21:41 51.4 4435 AT 51.35 51.4 Buy
854,678 552 LSE
10:21:38 51.45 240 O 51.35 51.45 Buy
850,243 551 LSE

Your Recent History

LSE
MCG
Mobico
KOSPI
001880
DL Construction
BIT
P1VFR0
NLBNPIT1VFR0 20351219 74...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved