Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 351 - 301 (08:17-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:26	50.8	3	O	50.65	50.8	Buy		566,817	351	LSE
08:17:26	50.8	3	O	50.65	50.8	Buy		566,814	350	LSE
08:17:26	50.8	4	O	50.65	50.8	Buy		566,811	349	LSE
08:17:25	50.8	4	O	50.65	50.8	Buy		566,807	348	LSE
08:17:25	50.8	4	O	50.65	50.8	Buy		566,803	347	LSE
08:17:25	50.8	5	O	50.65	50.8	Buy		566,799	346	LSE
08:10:01	50.8	2	O	50.65	50.8	Buy		566,794	345	LSE
08:08:21	50.8	1017	O	50.65	50.8	Buy		566,792	344	LSE
08:08:21	50.8	1017	O	50.65	50.8	Buy		565,775	343	LSE
08:07:00	50.65	19	O	50.65	50.85	Sell		564,758	342	LSE
08:07:00	50.75	4300	AT	50.65	50.75	Buy		564,739	341	LSE
08:07:00	50.75	2939	AT	50.65	50.75	Buy		560,439	340	LSE
08:07:00	50.65	902	AT	50.5	50.65	Buy		557,500	339	LSE
08:07:00	50.65	3066	AT	50.5	50.65	Buy		556,598	338	LSE
08:07:00	50.65	801	AT	50.5	50.65	Buy		553,532	337	LSE
08:07:00	50.65	331	AT	50.5	50.65	Buy		552,731	336	LSE
08:07:00	50.65	1100	AT	50.5	50.65	Buy		552,400	335	LSE
08:07:00	50.65	740	AT	50.5	50.65	Buy		551,300	334	LSE
08:06:58	50.605	3926	O	50.5	50.65	Buy		550,560	333	LSE
08:04:00	50.605	5890	O	50.5	50.65	Buy		546,634	332	LSE
08:02:40	50.65	1017	AT	50.5	50.65	Buy		540,744	331	LSE
08:02:32	50.55	312	AT	50.5	50.55	Buy		539,727	330	LSE
08:02:32	50.55	1131	AT	50.5	50.55	Buy		539,415	329	LSE
08:02:32	50.55	362	AT	50.5	50.55	Buy		538,284	328	LSE
08:02:32	50.55	1438	AT	50.5	50.55	Buy		537,922	327	LSE
08:02:32	50.55	400	AT	50.5	50.55	Buy		536,484	326	LSE
08:02:32	50.5	470	AT	50.35	50.5	Buy		536,084	325	LSE
08:02:32	50.5	266	AT	50.35	50.5	Buy		535,614	324	LSE
08:02:31	50.45	649	AT	50.35	50.45	Buy		535,348	323	LSE
08:02:31	50.45	1283	AT	50.35	50.45	Buy		534,699	322	LSE
08:02:31	50.45	248	AT	50.35	50.45	Buy		533,416	321	LSE
08:02:10	50.35	1	AT	50.35	50.45	Sell		533,168	320	LSE
08:01:59	50.419	24000	O	50.35	50.45	Buy		533,167	319	LSE
08:01:49	50.4	50	AT	50.4	50.45	Sell		509,167	318	LSE
08:01:49	50.4	2200	AT	50.4	50.45	Sell		509,117	317	LSE
07:55:18	50.49	1191	O	50.35	50.5	Buy		506,917	316	LSE
07:53:29	50.5	378	AT	50.4	50.5	Buy		505,726	315	LSE
07:53:03	50.5	30	AT	50.5	50.6	Sell		505,348	314	LSE
07:52:10	50.535	2500	O	50.5	50.65	Sell		505,318	313	LSE
07:50:52	50.6	985	O	50.5	50.65	Buy		502,818	312	LSE
07:50:32	50.7	5	O	50.5	50.75	Buy		501,833	311	LSE
07:50:32	50.65	1630	AT	50.5	50.65	Buy		501,828	310	LSE
07:50:02	50.6	8000	AT	50.25	50.6	Buy		500,198	309	LSE
07:50:02	50.6	1526	AT	50.25	50.6	Buy		492,198	308	LSE
07:50:02	50.6	10557	AT	50.25	50.6	Buy		490,672	307	LSE
07:50:02	50.4	296	AT	50.25	50.4	Buy		480,115	306	LSE
07:50:02	50.4	261	AT	50.25	50.4	Buy		479,819	305	LSE
07:50:02	50.35	4593	AT	50.2	50.35	Buy		479,558	304	LSE
07:49:41	50.281	300	O	50.25	50.4	Sell		474,965	303	LSE
07:49:13	50.35	897	AT	50.25	50.35	Buy		474,665	302	LSE
07:49:13	50.35	310	AT	50.25	50.35	Buy		473,768	301	LSE

NLBNPIT1VQB1 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions