Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 501 - 451 (09:48-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:37	51.1	1713	AT	50.9	51.1	Buy		772,127	501	LSE
09:48:37	51.05	412	AT	50.85	51.05	Buy		770,414	500	LSE
09:48:37	51.05	1705	AT	50.85	51.05	Buy		770,002	499	LSE
09:48:37	51.05	2080	AT	50.85	51.05	Buy		768,297	498	LSE
09:48:33	50.9	139	AT	50.9	51.1	Sell		766,217	497	LSE
09:48:33	50.9	367	AT	50.9	51.15	Sell		766,078	496	LSE
09:44:04	51.15	99	O	50.95	51.15	Buy		765,711	495	LSE
09:41:33	50.95	4	O	50.95	51.2	Sell		765,612	494	LSE
09:36:24	51.1	59	AT	51.1	51.3	Sell		765,608	493	LSE
09:36:24	51.1	1661	AT	51.1	51.3	Sell		765,549	492	LSE
09:36:12	51.15	500	O	51.1	51.35	Sell		763,888	491	LSE
09:33:30	51.45	6	O	51.2	51.45	Buy		763,388	490	LSE
09:33:28	51.45	3	O	51.2	51.45	Buy		763,382	489	LSE
09:33:28	51.45	4	O	51.2	51.45	Buy		763,379	488	LSE
09:33:28	51.45	3	O	51.2	51.45	Buy		763,375	487	LSE
09:33:26	51.45	3	O	51.2	51.45	Buy		763,372	486	LSE
09:33:26	51.45	3	O	51.2	51.45	Buy		763,369	485	LSE
09:33:26	51.45	4	O	51.2	51.45	Buy		763,366	484	LSE
09:33:24	51.45	3	O	51.2	51.45	Buy		763,362	483	LSE
09:33:24	51.45	4	O	51.2	51.45	Buy		763,359	482	LSE
09:32:54	51.365	4166	O	51.2	51.45	Buy		763,355	481	LSE
09:31:35	51.45	889	O	51.2	51.45	Buy		759,189	480	LSE
09:31:34	51.45	889	O	51.2	51.45	Buy		758,300	479	LSE
09:27:27	51.506	38612	O	51.25	51.45	Buy		757,411	478	LSE
09:27:00	51.324	6057	O	51.25	51.45	Sell		718,799	477	LSE
09:25:34	51.45	448	O	51.25	51.45	Buy		712,742	476	LSE
09:25:34	51.45	448	O	51.25	51.45	Buy		712,294	475	LSE
09:25:33	51.4	7	AT	51.2	51.4	Buy		711,846	474	LSE
09:25:24	51.2	218	O	51.15	51.4	Sell		711,839	473	LSE
09:23:48	51.2	91	O	51.2	51.45	Sell		711,621	472	LSE
09:23:48	51.45	10	O	51.2	51.45	Buy		711,530	471	LSE
09:21:06	51.45	99	O	51.2	51.45	Buy		711,520	470	LSE
09:08:33	51.55	3885	O	51.3	51.55	Buy		711,421	469	LSE
09:08:33	51.55	3885	O	51.3	51.55	Buy		707,536	468	LSE
09:08:24	51.5	272	AT	51.3	51.5	Buy		703,651	467	LSE
09:08:24	51.4	3188	AT	51.05	51.4	Buy		703,379	466	LSE
09:08:24	51.4	305	AT	51.05	51.4	Buy		700,191	465	LSE
09:08:24	51.35	1661	AT	51.05	51.35	Buy		699,886	464	LSE
09:08:24	51.35	293	AT	51.05	51.35	Buy		698,225	463	LSE
09:08:24	51.3	6	AT	51.05	51.3	Buy		697,932	462	LSE
09:08:00	51.25	400	AT	51.0	51.25	Buy		697,926	461	LSE
09:08:00	51.2	319	AT	50.95	51.2	Buy		697,526	460	LSE
09:08:00	51.2	1651	AT	50.95	51.2	Buy		697,207	459	LSE
09:08:00	51.2	2007	AT	50.95	51.2	Buy		695,556	458	LSE
09:07:01	51.2	2007	O	50.95	51.2	Buy		693,549	457	LSE
09:05:40	51.2	2007	O	50.95	51.2	Buy		691,542	456	LSE
09:04:16	51.2	101	O	50.95	51.2	Buy		689,535	455	LSE
09:02:59	51.25	7	O	50.95	51.25	Buy		689,434	454	LSE
09:02:45	51.1	278	AT	50.9	51.1	Buy		689,427	453	LSE
09:02:45	51.1	284	AT	50.9	51.1	Buy		689,149	452	LSE
09:02:45	51.1	4983	AT	50.9	51.1	Buy		688,865	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions