ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,248.80
0.44%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37393
0.47%
Bitcoin
62,866.22
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobico Group Plc (MCG)

  7. Mobico Group Plc (MCG) Trades

Mobico Group Plc

Mobico Group Plc (MCG)

Membership Collective Group Inc
Mercury General Corporation
Mountain China Resorts Holding Ltd
51.15
0.10
(0.20%)
Closed July 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:17:28 50.8 2 O 50.65 50.8 Buy
566,969 401 LSE
08:17:28 50.8 3 O 50.65 50.8 Buy
566,967 400 LSE
08:17:28 50.8 3 O 50.65 50.8 Buy
566,964 399 LSE
08:17:28 50.8 2 O 50.65 50.8 Buy
566,961 398 LSE
08:17:28 50.8 3 O 50.65 50.8 Buy
566,959 397 LSE
08:17:28 50.8 3 O 50.65 50.8 Buy
566,956 396 LSE
08:17:28 50.8 3 O 50.65 50.8 Buy
566,953 395 LSE
08:17:28 50.8 4 O 50.65 50.8 Buy
566,950 394 LSE
08:17:28 50.8 5 O 50.65 50.8 Buy
566,946 393 LSE
08:17:28 50.8 18 O 50.65 50.8 Buy
566,941 392 LSE
08:17:28 50.8 2 O 50.65 50.8 Buy
566,923 391 LSE
08:17:28 50.8 2 O 50.65 50.8 Buy
566,921 390 LSE
08:17:28 50.8 2 O 50.65 50.8 Buy
566,919 389 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,917 388 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,915 387 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,913 386 LSE
08:17:27 50.8 3 O 50.65 50.8 Buy
566,911 385 LSE
08:17:27 50.8 3 O 50.65 50.8 Buy
566,908 384 LSE
08:17:27 50.8 3 O 50.65 50.8 Buy
566,905 383 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,902 382 LSE
08:17:27 50.8 3 O 50.65 50.8 Buy
566,900 381 LSE
08:17:27 50.8 4 O 50.65 50.8 Buy
566,897 380 LSE
08:17:27 50.8 4 O 50.65 50.8 Buy
566,893 379 LSE
08:17:27 50.8 5 O 50.65 50.8 Buy
566,889 378 LSE
08:17:27 50.8 1 O 50.65 50.8 Buy
566,884 377 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,883 376 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,881 375 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,879 374 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,877 373 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,875 372 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,873 371 LSE
08:17:27 50.8 2 O 50.65 50.8 Buy
566,871 370 LSE
08:17:27 50.8 3 O 50.65 50.8 Buy
566,869 369 LSE
08:17:26 50.8 3 O 50.65 50.8 Buy
566,866 368 LSE
08:17:26 50.8 4 O 50.65 50.8 Buy
566,863 367 LSE
08:17:26 50.8 3 O 50.65 50.8 Buy
566,859 366 LSE
08:17:26 50.8 3 O 50.65 50.8 Buy
566,856 365 LSE
08:17:26 50.8 3 O 50.65 50.8 Buy
566,853 364 LSE
08:17:26 50.8 6 O 50.65 50.8 Buy
566,850 363 LSE
08:17:26 50.8 6 O 50.65 50.8 Buy
566,844 362 LSE
08:17:26 50.8 1 O 50.65 50.8 Buy
566,838 361 LSE
08:17:26 50.8 1 O 50.65 50.8 Buy
566,837 360 LSE
08:17:26 50.8 2 O 50.65 50.8 Buy
566,836 359 LSE
08:17:26 50.8 2 O 50.65 50.8 Buy
566,834 358 LSE
08:17:26 50.8 2 O 50.65 50.8 Buy
566,832 357 LSE
08:17:26 50.8 2 O 50.65 50.8 Buy
566,830 356 LSE
08:17:26 50.8 2 O 50.65 50.8 Buy
566,828 355 LSE
08:17:26 50.8 3 O 50.65 50.8 Buy
566,826 354 LSE
08:17:26 50.8 3 O 50.65 50.8 Buy
566,823 353 LSE
08:17:26 50.8 3 O 50.65 50.8 Buy
566,820 352 LSE
08:17:26 50.8 3 O 50.65 50.8 Buy
566,817 351 LSE

Your Recent History

LSE
MCG
Mobico
BIT
Q00414
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved