Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 301 - 251 (07:49-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:13	50.35	310	AT	50.25	50.35	Buy		473,768	301	LSE
07:47:31	50.55	1300	O	50.3	50.55	Buy		473,458	300	LSE
07:47:30	50.55	1300	O	50.3	50.55	Buy		472,158	299	LSE
07:47:19	50.55	1200	O	50.35	50.55	Buy		470,858	298	LSE
07:47:19	50.55	1200	O	50.35	50.55	Buy		469,658	297	LSE
07:46:46	50.4	1648	AT	50.4	50.6	Sell		468,458	296	LSE
07:46:46	50.4	272	AT	50.4	50.6	Sell		466,810	295	LSE
07:46:46	50.4	292	AT	50.4	50.6	Sell		466,538	294	LSE
07:46:44	50.5	3623	AT	50.5	50.7	Sell		466,246	293	LSE
07:46:44	50.5	677	AT	50.5	50.7	Sell		462,623	292	LSE
07:46:44	50.5	4087	AT	50.5	50.7	Sell		461,946	291	LSE
07:46:44	50.5	213	AT	50.5	50.7	Sell		457,859	290	LSE
07:46:44	50.5	887	AT	50.5	50.7	Sell		457,646	289	LSE
07:46:44	50.75	241	AT	50.5	50.75	Buy		456,759	288	LSE
07:46:44	50.7	371	AT	50.5	50.7	Buy		456,518	287	LSE
07:46:34	50.7	1125	O	50.45	50.7	Buy		456,147	286	LSE
07:46:34	50.7	1125	O	50.45	50.7	Buy		455,022	285	LSE
07:46:32	50.55	59	AT	50.55	50.7	Sell		453,897	284	LSE
07:46:32	50.55	268	AT	50.55	50.7	Sell		453,838	283	LSE
07:46:32	50.55	306	AT	50.55	50.7	Sell		453,570	282	LSE
07:46:09	50.7	925	O	50.45	50.7	Buy		453,264	281	LSE
07:46:09	50.7	925	O	50.45	50.7	Buy		452,339	280	LSE
07:45:44	50.55	289	AT	50.55	50.75	Sell		451,414	279	LSE
07:45:44	50.55	371	AT	50.55	50.75	Sell		451,125	278	LSE
07:45:44	50.65	4724	AT	50.4	50.65	Buy		450,754	277	LSE
07:45:44	50.65	5057	AT	50.4	50.65	Buy		446,030	276	LSE
07:45:44	50.65	343	AT	50.4	50.65	Buy		440,973	275	LSE
07:45:37	50.65	1075	O	50.4	50.65	Buy		440,630	274	LSE
07:45:36	50.65	1075	O	50.4	50.65	Buy		439,555	273	LSE
07:45:30	50.5	673	AT	50.45	50.5	Buy		438,480	272	LSE
07:45:30	50.5	1612	AT	50.5	50.65	Sell		437,807	271	LSE
07:45:30	50.55	400	AT	50.55	50.65	Sell		436,195	270	LSE
07:45:25	50.581	3423	O	50.55	50.65	Sell		435,795	269	LSE
07:44:52	50.7	30	O	50.55	50.7	Buy		432,372	268	LSE
07:44:34	50.75	950	O	50.55	50.75	Buy		432,342	267	LSE
07:44:34	50.75	950	O	50.55	50.75	Buy		431,392	266	LSE
07:43:53	50.75	6	O	50.55	50.75	Buy		430,442	265	LSE
07:43:32	50.6	724	AT	50.6	50.75	Sell		430,436	264	LSE
07:43:32	50.6	304	AT	50.6	50.75	Sell		429,712	263	LSE
07:43:32	50.6	324	AT	50.6	50.75	Sell		429,408	262	LSE
07:43:32	50.75	1254	AT	50.55	50.75	Buy		429,084	261	LSE
07:43:32	50.75	379	AT	50.55	50.75	Buy		427,830	260	LSE
07:43:20	50.65	288	AT	50.65	50.8	Sell		427,451	259	LSE
07:43:12	50.8	943	AT	50.65	50.8	Buy		427,163	258	LSE
07:42:58	50.85	46	O	50.65	50.8	Buy		426,220	257	LSE
07:42:32	50.85	1483	AT	50.75	50.85	Buy		426,174	256	LSE
07:42:32	50.85	946	AT	50.65	50.85	Buy		424,691	255	LSE
07:42:32	50.85	16876	AT	50.65	50.85	Buy		423,745	254	LSE
07:42:32	50.75	151	AT	50.6	50.75	Buy		406,869	253	LSE
07:42:26	50.65	288	AT	50.65	50.75	Sell		406,718	252	LSE
07:42:13	50.8	964	AT	50.6	50.8	Buy		406,430	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions