Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Mobico Group Plc (MCG)

73.55

-1.65

(-2.19%)

Closed September 30 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:21-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:38	51.45	240	O	51.35	51.45	Buy		850,243	551	LSE
10:21:04	51.4	648	AT	51.4	51.5	Sell		850,003	550	LSE
10:20:23	51.401	2	O	51.4	51.65	Sell		849,355	549	LSE
10:20:18	51.65	2197	O	51.45	51.65	Buy		849,353	548	LSE
10:20:18	51.65	2197	O	51.45	51.65	Buy		847,156	547	LSE
10:20:14	51.5	4717	AT	51.35	51.5	Buy		844,959	546	LSE
10:20:14	51.45	400	AT	51.35	51.45	Buy		840,242	545	LSE
10:20:14	51.4	4981	AT	51.3	51.4	Buy		839,842	544	LSE
10:20:14	51.4	4698	AT	51.3	51.4	Buy		834,861	543	LSE
10:20:14	51.4	881	AT	51.3	51.4	Buy		830,163	542	LSE
10:20:14	51.35	303	AT	51.2	51.35	Buy		829,282	541	LSE
10:20:14	51.35	1002	AT	51.2	51.35	Buy		828,979	540	LSE
10:20:00	51.25	3415	AT	51.25	51.45	Sell		827,977	539	LSE
10:19:56	51.45	99	O	51.25	51.45	Buy		824,562	538	LSE
10:19:56	51.45	99	O	51.25	51.45	Buy		824,463	537	LSE
10:19:39	51.45	3	O	51.25	51.45	Buy		824,364	536	LSE
10:18:39	51.45	123	O	51.25	51.45	Buy		824,361	535	LSE
10:16:40	51.45	99	O	51.25	51.5	Buy		824,238	534	LSE
10:16:38	51.25	935	AT	51.2	51.25	Buy		824,139	533	LSE
10:16:38	51.3	530	AT	51.15	51.3	Buy		823,204	532	LSE
10:16:38	51.3	1029	AT	51.15	51.3	Buy		822,674	531	LSE
10:15:26	51.3	202	O	51.1	51.3	Buy		821,645	530	LSE
10:14:59	51.25	200	AT	51.25	51.35	Sell		821,443	529	LSE
10:14:59	51.25	200	AT	51.25	51.35	Sell		821,243	528	LSE
10:11:30	51.25	8000	AT	51.25	51.35	Sell		821,043	527	LSE
10:11:30	51.25	1058	AT	51.25	51.35	Sell		813,043	526	LSE
10:11:30	51.25	35	AT	51.25	51.35	Sell		811,985	525	LSE
10:11:03	51.35	17	AT	51.25	51.35	Buy		811,950	524	LSE
10:06:54	51.5	2457	AT	51.5	51.7	Sell		811,933	523	LSE
10:06:54	51.5	1100	AT	51.5	51.7	Sell		809,476	522	LSE
10:06:50	51.65	15251	AT	51.4	51.65	Buy		808,376	521	LSE
10:06:50	51.6	835	AT	51.45	51.6	Buy		793,125	520	LSE
10:06:50	51.6	309	AT	51.45	51.6	Buy		792,290	519	LSE
10:06:50	51.5	1306	AT	51.45	51.5	Buy		791,981	518	LSE
10:06:50	51.5	4300	AT	51.4	51.5	Buy		790,675	517	LSE
10:06:50	51.45	24	AT	51.25	51.45	Buy		786,375	516	LSE
10:06:13	51.3	354	AT	51.15	51.3	Buy		786,351	515	LSE
10:06:13	51.3	4300	AT	51.15	51.3	Buy		785,997	514	LSE
10:06:13	51.3	116	AT	51.15	51.3	Buy		781,697	513	LSE
10:06:12	51.2	72	AT	51.2	51.3	Sell		781,581	512	LSE
10:06:12	51.2	86	AT	51.2	51.3	Sell		781,509	511	LSE
10:01:56	51.35	99	O	51.2	51.4	Buy		781,423	510	LSE
10:00:29	51.3	762	AT	51.15	51.3	Buy		781,324	509	LSE
10:00:29	51.25	4300	AT	51.1	51.25	Buy		780,562	508	LSE
10:00:29	51.25	278	AT	51.1	51.25	Buy		776,262	507	LSE
09:55:46	51.05	2	O	51.05	51.25	Sell		775,984	506	LSE
09:55:11	51.124	1	O	51.05	51.25	Sell		775,982	505	LSE
09:48:45	51.15	10	AT	51.0	51.15	Buy		775,981	504	LSE
09:48:45	51.15	418	AT	51.0	51.15	Buy		775,971	503	LSE
09:48:37	51.1	3426	AT	50.9	51.1	Buy		775,553	502	LSE
09:48:37	51.1	1713	AT	50.9	51.1	Buy		772,127	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions