![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:02 | 51.5 | 1 | O | 51.35 | 51.5 | Buy | 1,654,452 | 618 | LSE | |
12:08:02 | 51.5 | 1 | O | 51.35 | 51.5 | Buy | 1,654,451 | 617 | LSE | |
10:35:44 | 51.0 | 9169 | AT | 51.35 | 51.5 | Sell | 1,654,450 | 616 | LSE | |
10:35:30 | 51.0 | 6032 | AT | 51.35 | 51.5 | Sell | 1,645,281 | 615 | LSE | |
10:35:17 | 51.0 | 604330 | UT | 51.35 | 51.5 | Sell | 1,639,249 | 614 | LSE | |
10:29:30 | 51.4 | 4300 | AT | 51.4 | 51.5 | Sell | 1,034,919 | 613 | LSE | |
10:29:30 | 51.4 | 307 | AT | 51.4 | 51.5 | Sell | 1,030,619 | 612 | LSE | |
10:29:30 | 51.4 | 324 | AT | 51.4 | 51.5 | Sell | 1,030,312 | 611 | LSE | |
10:29:16 | 51.1 | 6 | O | 51.4 | 51.5 | Sell | 1,029,988 | 610 | LSE | |
10:29:16 | 51.1 | 2 | O | 51.4 | 51.5 | Sell | 1,029,982 | 609 | LSE | |
10:29:15 | 51.1 | 8 | O | 51.4 | 51.5 | Sell | 1,029,980 | 608 | LSE | |
10:29:15 | 51.1 | 2 | O | 51.4 | 51.5 | Sell | 1,029,972 | 607 | LSE | |
10:29:14 | 51.1 | 3 | O | 51.4 | 51.5 | Sell | 1,029,970 | 606 | LSE | |
10:29:14 | 51.1 | 1 | O | 51.4 | 51.5 | Sell | 1,029,967 | 605 | LSE | |
10:29:14 | 51.1 | 1 | O | 51.4 | 51.5 | Sell | 1,029,966 | 604 | LSE | |
10:29:13 | 51.1 | 1 | O | 51.4 | 51.5 | Sell | 1,029,965 | 603 | LSE | |
10:29:13 | 51.1 | 2 | O | 51.4 | 51.5 | Sell | 1,029,964 | 602 | LSE | |
10:29:12 | 51.1 | 1 | O | 51.4 | 51.5 | Sell | 1,029,962 | 601 | LSE | |
10:29:12 | 51.1 | 1 | O | 51.4 | 51.5 | Sell | 1,029,961 | 600 | LSE | |
10:29:02 | 51.474 | 17918 | O | 51.4 | 51.5 | Buy | 1,029,960 | 599 | LSE | |
10:28:06 | 51.495 | 6365 | O | 51.4 | 51.55 | Buy | 1,012,042 | 598 | LSE | |
10:27:51 | 51.4 | 271 | O | 51.4 | 51.55 | Sell | 1,005,677 | 597 | LSE | |
10:27:37 | 51.4 | 270 | O | 51.4 | 51.55 | Sell | 1,005,406 | 596 | LSE | |
10:27:12 | 51.4 | 230 | O | 51.4 | 51.55 | Sell | 1,005,136 | 595 | LSE | |
10:27:01 | 51.4 | 250 | O | 51.4 | 51.55 | Sell | 1,004,906 | 594 | LSE | |
10:26:48 | 51.4 | 248 | O | 51.4 | 51.55 | Sell | 1,004,656 | 593 | LSE | |
10:25:58 | 51.6 | 13647 | O | 51.45 | 51.6 | Buy | 1,004,408 | 592 | LSE | |
10:25:58 | 51.6 | 13647 | O | 51.45 | 51.6 | Buy | 990,761 | 591 | LSE | |
10:25:53 | 51.5 | 634 | AT | 51.45 | 51.6 | Sell | 977,114 | 590 | LSE | |
10:25:53 | 51.5 | 1 | AT | 51.45 | 51.5 | Buy | 976,480 | 589 | LSE | |
10:25:53 | 51.5 | 9999 | AT | 51.45 | 51.5 | Buy | 976,479 | 588 | LSE | |
10:25:53 | 51.5 | 821 | AT | 51.45 | 51.5 | Buy | 966,480 | 587 | LSE | |
10:25:53 | 51.5 | 10000 | AT | 51.45 | 51.5 | Buy | 965,659 | 586 | LSE | |
10:25:53 | 51.5 | 10000 | AT | 51.4 | 51.5 | Buy | 955,659 | 585 | LSE | |
10:25:53 | 51.5 | 6688 | AT | 51.4 | 51.5 | Buy | 945,659 | 584 | LSE | |
10:25:53 | 51.5 | 3312 | AT | 51.4 | 51.5 | Buy | 938,971 | 583 | LSE | |
10:25:53 | 51.5 | 2572 | AT | 51.4 | 51.5 | Buy | 935,659 | 582 | LSE | |
10:25:53 | 51.45 | 485 | AT | 51.4 | 51.45 | Buy | 933,087 | 581 | LSE | |
10:25:43 | 51.5 | 1796 | AT | 51.35 | 51.5 | Buy | 932,602 | 580 | LSE | |
10:25:43 | 51.5 | 9367 | AT | 51.35 | 51.5 | Buy | 930,806 | 579 | LSE | |
10:25:43 | 51.45 | 833 | AT | 51.35 | 51.45 | Buy | 921,439 | 578 | LSE | |
10:25:43 | 51.4 | 1992 | AT | 51.4 | 51.5 | Sell | 920,606 | 577 | LSE | |
10:25:43 | 51.4 | 6008 | AT | 51.4 | 51.5 | Sell | 918,614 | 576 | LSE | |
10:25:43 | 51.4 | 307 | AT | 51.4 | 51.5 | Sell | 912,606 | 575 | LSE | |
10:25:43 | 51.4 | 495 | AT | 51.4 | 51.5 | Sell | 912,299 | 574 | LSE | |
10:25:43 | 51.5 | 633 | AT | 51.4 | 51.5 | Buy | 911,804 | 573 | LSE | |
10:25:43 | 51.5 | 5702 | AT | 51.4 | 51.6 | 911,171 | 572 | LSE | ||
10:25:43 | 51.5 | 3139 | AT | 51.4 | 51.5 | Buy | 905,469 | 571 | LSE | |
10:25:43 | 51.5 | 1361 | AT | 51.4 | 51.5 | Buy | 902,330 | 570 | LSE | |
10:25:43 | 51.5 | 1100 | AT | 51.4 | 51.5 | Buy | 900,969 | 569 | LSE | |
10:25:43 | 51.5 | 4400 | AT | 51.4 | 51.5 | Buy | 899,869 | 568 | LSE | |
10:25:43 | 51.5 | 572 | AT | 51.4 | 51.55 | Buy | 895,469 | 567 | LSE | |
10:25:43 | 51.5 | 10000 | AT | 51.4 | 51.5 | Buy | 894,897 | 566 | LSE | |
10:25:43 | 51.5 | 3092 | AT | 51.4 | 51.55 | Buy | 884,897 | 565 | LSE | |
10:25:43 | 51.5 | 8841 | AT | 51.4 | 51.5 | Buy | 881,805 | 564 | LSE | |
10:25:43 | 51.5 | 1159 | AT | 51.4 | 51.5 | Buy | 872,964 | 563 | LSE | |
10:25:43 | 51.5 | 2 | AT | 51.35 | 51.5 | Buy | 871,805 | 562 | LSE | |
10:25:43 | 51.5 | 1 | AT | 51.35 | 51.5 | Buy | 871,803 | 561 | LSE | |
10:25:43 | 51.5 | 1874 | AT | 51.35 | 51.5 | Buy | 871,802 | 560 | LSE | |
10:25:43 | 51.5 | 56 | AT | 51.35 | 51.5 | Buy | 869,928 | 559 | LSE | |
10:25:43 | 51.5 | 10000 | AT | 51.35 | 51.5 | Buy | 869,872 | 558 | LSE | |
10:25:25 | 51.416 | 2000 | O | 51.35 | 51.5 | Sell | 859,872 | 557 | LSE | |
10:24:36 | 51.424 | 2927 | O | 51.35 | 51.55 | Sell | 857,872 | 556 | LSE | |
10:23:45 | 51.55 | 2 | O | 51.35 | 51.55 | Buy | 854,945 | 555 | LSE | |
10:21:41 | 51.45 | 240 | AT | 51.35 | 51.45 | Buy | 854,943 | 554 | LSE | |
10:21:41 | 51.4 | 25 | AT | 51.35 | 51.4 | Buy | 854,703 | 553 | LSE | |
10:21:41 | 51.4 | 4435 | AT | 51.35 | 51.4 | Buy | 854,678 | 552 | LSE | |
10:21:38 | 51.45 | 240 | O | 51.35 | 51.45 | Buy | 850,243 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions