Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 451 - 401 (09:02-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:45	51.1	4983	AT	50.9	51.1	Buy		688,865	451	LSE
09:02:45	51.0	377	AT	50.9	51.0	Buy		683,882	450	LSE
09:02:45	51.0	8000	AT	51.0	51.25	Sell		683,505	449	LSE
09:02:45	51.0	2500	AT	51.0	51.25	Sell		675,505	448	LSE
09:00:33	51.2	21	O	50.95	51.2	Buy		673,005	447	LSE
08:59:55	51.25	2613	O	50.95	51.2	Buy		672,984	446	LSE
08:59:55	51.25	2613	O	51.0	51.25	Buy		670,371	445	LSE
08:59:55	51.15	673	AT	50.95	51.15	Buy		667,758	444	LSE
08:59:55	51.1	358	AT	50.9	51.1	Buy		667,085	443	LSE
08:59:55	51.05	567	AT	50.85	51.05	Buy		666,727	442	LSE
08:59:55	51.05	1180	AT	50.85	51.05	Buy		666,160	441	LSE
08:59:55	51.05	2007	AT	50.85	51.05	Buy		664,980	440	LSE
08:58:00	51.1	11361	O	50.85	51.1	Buy		662,973	439	LSE
08:56:39	51.1	1603	O	50.85	51.1	Buy		651,612	438	LSE
08:56:39	51.1	1603	O	50.85	51.1	Buy		650,009	437	LSE
08:56:31	51.0	3312	AT	51.0	51.25	Sell		648,406	436	LSE
08:56:31	51.0	1019	AT	51.0	51.25	Sell		645,094	435	LSE
08:53:19	51.088	5000	O	51.0	51.25	Sell		644,075	434	LSE
08:47:30	51.25	837	O	51.0	51.25	Buy		639,075	433	LSE
08:47:29	51.25	837	O	51.0	51.25	Buy		638,238	432	LSE
08:46:33	51.25	68	AT	51.05	51.25	Buy		637,401	431	LSE
08:46:33	51.25	379	AT	51.05	51.25	Buy		637,333	430	LSE
08:46:33	51.25	11	AT	51.05	51.25	Buy		636,954	429	LSE
08:39:24	51.311	33924	O	51.0	51.35	Buy		636,943	428	LSE
08:36:53	51.253	2050	O	51.05	51.35	Buy		603,019	427	LSE
08:34:56	51.3	836	O	51.0	51.3	Buy		600,969	426	LSE
08:34:56	51.3	836	O	51.0	51.3	Buy		600,133	425	LSE
08:34:30	51.0	1638	AT	50.75	51.0	Buy		599,297	424	LSE
08:34:30	51.0	10557	AT	50.75	51.0	Buy		597,659	423	LSE
08:34:30	50.95	471	AT	50.75	50.95	Buy		587,102	422	LSE
08:34:30	50.95	1100	AT	50.75	50.95	Buy		586,631	421	LSE
08:32:47	50.9	914	AT	50.75	50.9	Buy		585,531	420	LSE
08:32:47	50.9	2259	AT	50.75	50.9	Buy		584,617	419	LSE
08:32:47	50.8	331	AT	50.7	50.8	Buy		582,358	418	LSE
08:32:47	50.8	421	AT	50.7	50.8	Buy		582,027	417	LSE
08:32:47	50.8	284	AT	50.7	50.8	Buy		581,606	416	LSE
08:31:21	50.8	2	O	50.65	50.8	Buy		581,322	415	LSE
08:23:19	50.737	9864	O	50.65	50.9	Sell		581,320	414	LSE
08:22:46	50.8	898	O	50.65	50.9	Buy		571,456	413	LSE
08:22:46	50.8	898	O	50.65	50.9	Buy		570,558	412	LSE
08:19:12	50.8	1715	AT	50.65	50.8	Buy		569,660	411	LSE
08:19:12	50.8	957	AT	50.65	50.8	Buy		567,945	410	LSE
08:19:12	50.8	2	O	50.6	50.8	Buy		566,988	409	LSE
08:18:40	50.65	4	O	50.65	50.8	Sell		566,986	408	LSE
08:18:40	50.65	3	O	50.65	50.8	Sell		566,982	407	LSE
08:17:28	50.8	1	O	50.65	50.8	Buy		566,979	406	LSE
08:17:28	50.8	2	O	50.65	50.8	Buy		566,978	405	LSE
08:17:28	50.8	2	O	50.65	50.8	Buy		566,976	404	LSE
08:17:28	50.8	2	O	50.65	50.8	Buy		566,974	403	LSE
08:17:28	50.8	3	O	50.65	50.8	Buy		566,972	402	LSE
08:17:28	50.8	2	O	50.65	50.8	Buy		566,969	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions