Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 201 - 151 (06:17-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:45	51.9	418	AT	51.85	51.9	Buy		264,879	201	LSE
06:17:45	51.85	1927	AT	51.75	51.85	Buy		264,461	200	LSE
06:17:45	51.85	2624	AT	51.75	51.85	Buy		262,534	199	LSE
06:17:45	51.85	450	AT	51.75	51.85	Buy		259,910	198	LSE
06:17:45	51.85	225	AT	51.75	51.85	Buy		259,460	197	LSE
06:17:45	51.8	1805	AT	51.7	51.8	Buy		259,235	196	LSE
06:17:45	51.8	538	AT	51.7	51.8	Buy		257,430	195	LSE
06:17:45	51.8	269	AT	51.7	51.8	Buy		256,892	194	LSE
06:17:39	51.77	2000	O	51.7	51.8	Buy		256,623	193	LSE
06:10:47	51.65	7	O	51.65	51.8	Sell		254,623	192	LSE
06:03:31	51.9	1	O	51.65	51.9	Buy		254,616	191	LSE
06:03:25	51.9	1004	O	51.65	51.9	Buy		254,615	190	LSE
06:03:25	51.9	1004	O	51.65	51.9	Buy		253,611	189	LSE
06:02:59	51.9	1116	O	51.7	51.9	Buy		252,607	188	LSE
06:02:59	51.9	1116	O	51.7	51.9	Buy		251,491	187	LSE
06:02:58	51.75	4269	AT	51.6	51.75	Buy		250,375	186	LSE
06:02:58	51.75	184	AT	51.6	51.75	Buy		246,106	185	LSE
06:02:58	51.75	794	AT	51.6	51.75	Buy		245,922	184	LSE
06:02:58	51.75	1580	AT	51.6	51.75	Buy		245,128	183	LSE
06:02:58	51.75	316	AT	51.6	51.75	Buy		243,548	182	LSE
06:02:58	51.65	316	AT	51.55	51.65	Buy		243,232	181	LSE
06:02:58	51.65	2849	AT	51.55	51.65	Buy		242,916	180	LSE
06:02:58	51.65	369	AT	51.55	51.65	Buy		240,067	179	LSE
06:02:58	51.55	98	AT	51.55	51.65	Sell		239,698	178	LSE
06:02:58	51.55	456	AT	51.55	51.65	Sell		239,600	177	LSE
05:58:48	51.55	1	O	51.55	51.75	Sell		239,144	176	LSE
05:48:44	51.75	45	O	51.55	51.75	Buy		239,143	175	LSE
05:44:23	51.65	583	AT	51.65	51.8	Sell		239,098	174	LSE
05:41:39	51.8	5	AT	51.8	52.0	Sell		238,515	173	LSE
05:41:39	51.8	25	AT	51.8	52.0	Sell		238,510	172	LSE
05:41:39	51.8	116	AT	51.8	52.0	Sell		238,485	171	LSE
05:37:30	51.75	2922	O	51.55	51.8	Buy		238,369	170	LSE
05:37:30	51.75	2922	O	51.55	51.8	Buy		235,447	169	LSE
05:37:22	51.55	8303	AT	51.4	51.55	Buy		232,525	168	LSE
05:37:22	51.5	7687	AT	51.5	51.55	Sell		224,222	167	LSE
05:37:22	51.35	134	AT	51.35	51.55	Sell		216,535	166	LSE
05:37:22	51.35	18	AT	51.35	51.55	Sell		216,401	165	LSE
05:37:22	51.35	196	AT	51.35	51.55	Sell		216,383	164	LSE
05:37:22	51.4	298	AT	51.25	51.4	Buy		216,187	163	LSE
05:37:22	51.4	1647	AT	51.25	51.4	Buy		215,889	162	LSE
05:37:22	51.35	209	AT	51.25	51.35	Buy		214,242	161	LSE
05:37:22	51.35	288	AT	51.25	51.35	Buy		214,033	160	LSE
05:37:22	51.3	8000	AT	51.2	51.3	Buy		213,745	159	LSE
05:37:22	51.3	368	AT	51.2	51.3	Buy		205,745	158	LSE
05:36:30	51.3	46	O	51.15	51.3	Buy		205,377	157	LSE
05:26:06	51.3	220	AT	51.3	51.5	Sell		205,331	156	LSE
05:26:06	51.3	28	AT	51.3	51.5	Sell		205,111	155	LSE
05:25:10	51.238	14231	O	51.3	51.5	Sell		205,083	154	LSE
05:17:33	51.342	4492	O	51.3	51.5	Sell		190,852	153	LSE
05:15:52	51.499	65	O	51.3	51.5	Buy		186,360	152	LSE
05:15:11	51.342	5992	O	51.3	51.5	Sell		186,295	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions