Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 51 - 1 (02:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:39	51.15	8	O	51.15	52.0	Sell		39,508	51	LSE
02:16:39	51.15	6	O	51.15	52.0	Sell		39,500	50	LSE
02:16:38	51.15	26	O	51.15	52.0	Sell		39,494	49	LSE
02:16:38	51.15	7	O	51.15	52.0	Sell		39,468	48	LSE
02:16:38	51.15	32	O	51.15	52.0	Sell		39,461	47	LSE
02:16:37	51.15	6	O	51.15	52.0	Sell		39,429	46	LSE
02:16:37	51.15	8	O	51.15	52.0	Sell		39,423	45	LSE
02:16:37	51.15	12	O	51.15	52.0	Sell		39,415	44	LSE
02:15:08	52.0	382	O	51.15	52.0	Buy		39,403	43	LSE
02:14:33	51.261	9970	O	51.15	52.0	Sell		39,021	42	LSE
02:05:37	52.05	7	O	50.9	52.05	Buy		29,051	41	LSE
02:04:17	51.078	1100	O	50.95	52.2	Sell		29,044	40	LSE
02:02:02	52.109	263	O	50.9	52.2	Buy		27,944	39	LSE
02:01:35	52.4	22	O	50.9	52.2	Buy		27,681	38	LSE
02:01:23	52.4	100	O	50.9	52.2	Buy		27,659	37	LSE
02:01:20	52.4	37	O	50.9	52.2	Buy		27,559	36	LSE
02:01:18	52.4	23017	O	50.9	52.2	Buy		27,522	35	LSE
02:01:18	52.4	3797	O	50.9	52.2	Buy		4,505	34	LSE
02:00:23	51.246	509	O	51.1	52.6	Sell		708	33	LSE
02:00:13	52.1	23	O	51.25	52.55	Buy		199	32	LSE
02:00:11	51.0	7	O	51.15	52.7	Sell		176	31	LSE
02:00:11	51.0	7	O	51.15	52.7	Sell		169	30	LSE
02:00:11	51.0	7	O	51.15	52.7	Sell		162	29	LSE
02:00:11	51.0	3	O	51.15	52.7	Sell		155	28	LSE
02:00:10	51.0	6	O	50.95	52.75	Sell		152	27	LSE
02:00:10	51.0	1	O	50.95	52.75	Sell		146	26	LSE
02:00:09	51.0	8	O	51.15	52.75	Sell		145	25	LSE
02:00:09	51.0	7	O	51.15	52.75	Sell		137	24	LSE
02:00:09	51.0	7	O	51.15	52.75	Sell		130	23	LSE
02:00:09	51.0	7	O	51.15	52.75	Sell		123	22	LSE
02:00:09	51.0	2	O	51.15	52.75	Sell		116	21	LSE
02:00:08	51.0	2	O	51.15	52.75	Sell		114	20	LSE
02:00:07	51.306	49	O	51.15	52.75	Sell		112	19	LSE
02:00:04	51.0	2	O	51.15	52.95	Sell		63	18	LSE
02:00:04	52.1	3	O	51.15	52.95	Buy		61	17	LSE
02:00:04	51.0	1	O	51.15	52.95	Sell		58	16	LSE
02:00:04	51.0	7	O	51.15	52.95	Sell		57	15	LSE
02:00:04	51.0	1	O	51.15	52.95	Sell		50	14	LSE
02:00:04	51.0	1	O	51.15	52.95	Sell		49	13	LSE
02:00:04	51.0	1	O	51.15	52.95	Sell		48	12	LSE
02:00:04	51.0	1	O	51.15	52.95	Sell		47	11	LSE
02:00:04	51.0	3	O	51.15	52.95	Sell		46	10	LSE
02:00:03	51.0	2	O	51.1	52.95	Sell		43	9	LSE
02:00:03	51.0	7	O	51.1	52.95	Sell		41	8	LSE
02:00:03	52.1	2	O	51.1	52.95	Buy		34	7	LSE
02:00:03	51.0	9	O	51.1	52.95	Sell		32	6	LSE
02:00:03	51.0	7	O	51.1	52.95	Sell		23	5	LSE
02:00:03	51.0	1	O	51.1	52.95	Sell		16	4	LSE
02:00:02	51.0	3	O	51.1	52.95	Sell		15	3	LSE
02:00:02	51.0	3	O	51.1	52.95	Sell		12	2	LSE
02:00:00	53.0	9	UT	51.7	52.05			9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions