Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 101 - 51 (02:57-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:51	51.7	35	O	51.7	52.2	Sell		129,070	101	LSE
02:57:50	51.7	32	O	51.7	52.2	Sell		129,035	100	LSE
02:57:50	51.7	121	O	51.7	52.2	Sell		129,003	99	LSE
02:57:50	51.7	54	O	51.7	52.2	Sell		128,882	98	LSE
02:57:50	51.7	37	O	51.7	52.2	Sell		128,828	97	LSE
02:57:50	51.7	39	O	51.7	52.2	Sell		128,791	96	LSE
02:57:49	51.7	44	O	51.7	52.2	Sell		128,752	95	LSE
02:57:49	51.7	46	O	51.7	52.2	Sell		128,708	94	LSE
02:57:49	51.7	35	O	51.7	52.2	Sell		128,662	93	LSE
02:57:48	51.7	121	O	51.7	52.2	Sell		128,627	92	LSE
02:57:48	51.7	35	O	51.7	52.2	Sell		128,506	91	LSE
02:57:48	51.7	36	O	51.7	52.2	Sell		128,471	90	LSE
02:39:10	52.05	1328	AT	52.05	52.4	Sell		128,435	89	LSE
02:39:10	52.05	358	AT	52.05	52.4	Sell		127,107	88	LSE
02:38:39	52.2	427	AT	52.2	52.45	Sell		126,749	87	LSE
02:38:39	52.2	6	AT	52.2	52.45	Sell		126,322	86	LSE
02:38:39	52.2	6	AT	52.2	52.45	Sell		126,316	85	LSE
02:35:20	52.45	1512	O	52.05	52.45	Buy		126,310	84	LSE
02:35:20	52.45	1512	O	52.05	52.45	Buy		124,798	83	LSE
02:34:56	52.05	6	AT	52.05	52.5	Sell		123,286	82	LSE
02:34:55	52.05	46	O	52.05	52.5	Sell		123,280	81	LSE
02:34:52	52.35	3628	AT	52.0	52.35	Buy		123,234	80	LSE
02:34:52	52.3	1500	AT	52.0	52.3	Buy		119,606	79	LSE
02:34:52	52.25	630	AT	51.9	52.25	Buy		118,106	78	LSE
02:34:52	52.25	300	AT	51.9	52.25	Buy		117,476	77	LSE
02:33:40	52.2	1394	AT	51.95	52.2	Buy		117,176	76	LSE
02:33:40	52.15	8000	AT	51.9	52.15	Buy		115,782	75	LSE
02:33:17	52.346	22793	O	51.9	52.25	Buy		107,782	74	LSE
02:32:22	52.1	477	O	51.9	52.1	Buy		84,989	73	LSE
02:29:24	52.15	5	O	51.7	52.15	Buy		84,512	72	LSE
02:29:07	52.15	45	O	51.7	52.15	Buy		84,507	71	LSE
02:27:25	52.1	4231	O	51.7	52.1	Buy		84,462	70	LSE
02:27:24	52.1	4231	O	51.7	52.1	Buy		80,231	69	LSE
02:27:07	51.75	4962	AT	51.75	52.25	Sell		76,000	68	LSE
02:27:07	51.7	3257	AT	51.7	52.3	Sell		71,038	67	LSE
02:27:07	52.25	4896	AT	51.7	52.25	Buy		67,781	66	LSE
02:27:07	52.25	3295	AT	51.7	52.25	Buy		62,885	65	LSE
02:27:07	52.25	303	AT	51.7	52.25	Buy		59,590	64	LSE
02:27:07	52.25	344	AT	51.7	52.25	Buy		59,287	63	LSE
02:27:07	52.2	3798	AT	51.65	52.2	Buy		58,943	62	LSE
02:27:07	52.0	9538	AT	52.0	52.25	Sell		55,145	61	LSE
02:27:07	52.0	417	AT	52.0	52.25	Sell		45,607	60	LSE
02:27:07	52.0	1318	AT	51.5	52.0	Buy		45,190	59	LSE
02:27:07	52.0	200	AT	51.5	52.0	Buy		43,872	58	LSE
02:22:15	51.847	2000	O	51.25	51.9	Buy		43,672	57	LSE
02:22:06	51.405	2145	O	51.25	51.9	Sell		41,672	56	LSE
02:21:19	51.9	1	O	51.25	51.9	Buy		39,527	55	LSE
02:16:39	51.15	6	O	51.15	52.0	Sell		39,526	54	LSE
02:16:39	51.15	6	O	51.15	52.0	Sell		39,520	53	LSE
02:16:39	51.15	6	O	51.15	52.0	Sell		39,514	52	LSE
02:16:39	51.15	8	O	51.15	52.0	Sell		39,508	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions