Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	51.75	434	AT	51.7	52.05	Sell		2,204,960	743	LSE
10:35:02	51.75	612996	UT	51.7	52.05	Sell		2,204,526	742	LSE
10:29:19	52.0	472	AT	51.85	52.0	Buy		1,591,530	741	LSE
10:29:16	51.95	590	AT	51.75	51.95	Buy		1,591,058	740	LSE
10:29:13	51.9	195	AT	51.75	51.9	Buy		1,590,468	739	LSE
10:29:13	51.9	1933	AT	51.75	51.9	Buy		1,590,273	738	LSE
10:29:12	51.85	488	AT	51.75	51.85	Buy		1,588,340	737	LSE
10:29:12	51.85	386	AT	51.75	51.85	Buy		1,587,852	736	LSE
10:29:12	51.85	1477	AT	51.7	51.85	Buy		1,587,466	735	LSE
10:29:12	51.85	2360	AT	51.7	51.85	Buy		1,585,989	734	LSE
10:29:12	51.85	495	AT	51.7	51.85	Buy		1,583,629	733	LSE
10:29:12	51.85	1171	AT	51.7	51.85	Buy		1,583,134	732	LSE
10:29:12	51.85	509	AT	51.7	51.85	Buy		1,581,963	731	LSE
10:29:12	51.85	505	AT	51.7	51.85	Buy		1,581,454	730	LSE
10:29:03	51.8	1204	AT	51.7	51.8	Buy		1,580,949	729	LSE
10:26:41	51.7	1000	O	51.65	51.85	Sell		1,579,745	728	LSE
10:26:41	51.7	1000	O	51.65	51.85	Sell		1,578,745	727	LSE
10:26:40	51.7	1000	O	51.65	51.85	Sell		1,577,745	726	LSE
10:26:40	51.7	1000	O	51.65	51.85	Sell		1,576,745	725	LSE
10:26:01	51.7	206	AT	51.7	51.85	Sell		1,575,745	724	LSE
10:26:01	51.8	790	AT	51.7	51.8	Buy		1,575,539	723	LSE
10:26:01	51.8	395	AT	51.7	51.8	Buy		1,574,749	722	LSE
10:24:59	51.8	580	AT	51.6	51.8	Buy		1,574,354	721	LSE
10:24:59	51.8	1123	AT	51.6	51.8	Buy		1,573,774	720	LSE
10:24:59	51.8	575	AT	51.6	51.8	Buy		1,572,651	719	LSE
10:24:59	51.8	843	AT	51.6	51.8	Buy		1,572,076	718	LSE
10:24:59	51.8	1557	AT	51.6	51.8	Buy		1,571,233	717	LSE
10:24:59	51.8	2643	AT	51.6	51.8	Buy		1,569,676	716	LSE
10:24:59	51.8	517	AT	51.6	51.8	Buy		1,567,033	715	LSE
10:23:04	51.6	3	O	51.6	51.8	Sell		1,566,516	714	LSE
10:22:40	51.65	460	AT	51.65	51.85	Sell		1,566,513	713	LSE
10:22:40	51.65	499	AT	51.65	51.85	Sell		1,566,053	712	LSE
10:21:17	51.76	3000	O	51.65	51.85	Buy		1,565,554	711	LSE
10:17:29	51.75	519	AT	51.75	51.95	Sell		1,562,554	710	LSE
10:17:29	51.75	498	AT	51.75	51.95	Sell		1,562,035	709	LSE
10:17:29	51.8	3643	AT	51.8	51.95	Sell		1,561,537	708	LSE
10:17:29	51.8	357	AT	51.8	51.95	Sell		1,557,894	707	LSE
10:17:29	51.95	1467	AT	51.8	51.95	Buy		1,557,537	706	LSE
10:17:29	51.9	1378	AT	51.9	52.05	Sell		1,556,070	705	LSE
10:17:29	51.9	4200	AT	51.9	52.05	Sell		1,554,692	704	LSE
10:13:07	51.8	2895	O	51.85	52.05	Sell		1,550,492	703	LSE
10:13:07	52.0	500	AT	51.85	52.0	Buy		1,547,597	702	LSE
10:13:07	52.05	823	AT	51.8	52.05	Buy		1,547,097	701	LSE
10:13:07	52.05	468	AT	51.8	52.05	Buy		1,546,274	700	LSE
10:13:07	52.05	548	AT	51.8	52.05	Buy		1,545,806	699	LSE
10:13:07	52.0	2182	AT	51.8	52.0	Buy		1,545,258	698	LSE
10:07:05	51.8	3	O	51.8	52.0	Sell		1,543,076	697	LSE
10:07:04	51.8	2	O	51.8	52.0	Sell		1,543,073	696	LSE
10:06:35	51.9	527	AT	51.7	51.9	Buy		1,543,071	695	LSE
10:06:35	51.9	530	AT	51.7	51.9	Buy		1,542,544	694	LSE
10:06:35	51.9	561	AT	51.7	51.9	Buy		1,542,014	693	LSE
10:04:45	51.8	542	AT	51.65	51.8	Buy		1,541,453	692	LSE
10:04:45	51.8	479	AT	51.65	51.8	Buy		1,540,911	691	LSE
10:04:45	51.75	616	AT	51.6	51.75	Buy		1,540,432	690	LSE
10:03:27	51.7	941	AT	51.55	51.7	Buy		1,539,816	689	LSE
10:03:27	51.65	689	AT	51.45	51.65	Buy		1,538,875	688	LSE
10:03:27	51.65	887	AT	51.45	51.65	Buy		1,538,186	687	LSE
10:03:27	51.65	937	AT	51.45	51.65	Buy		1,537,299	686	LSE
10:03:26	50.8	2	O	51.45	51.65	Sell		1,536,362	685	LSE
10:03:26	50.8	3	O	51.45	51.65	Sell		1,536,360	684	LSE
09:59:33	51.48	456	O	51.45	51.65	Sell		1,536,357	683	LSE
09:57:49	51.6	4554	AT	51.6	51.75	Sell		1,535,901	682	LSE
09:57:49	51.6	2400	AT	51.6	51.75	Sell		1,531,347	681	LSE
09:57:49	51.6	1200	AT	51.6	51.75	Sell		1,528,947	680	LSE
09:57:11	51.55	2346	AT	51.4	51.55	Buy		1,527,747	679	LSE
09:57:11	51.5	841	AT	51.35	51.5	Buy		1,525,401	678	LSE
09:57:11	51.5	1054	AT	51.35	51.5	Buy		1,524,560	677	LSE
09:56:54	51.413	4000	O	51.35	51.5	Sell		1,523,506	676	LSE
09:55:22	51.413	1965	O	51.35	51.5	Sell		1,519,506	675	LSE
09:55:19	51.373	1	O	51.35	51.5	Sell		1,517,541	674	LSE
09:52:13	51.388	3405	O	51.25	51.5	Buy		1,517,540	673	LSE
09:47:36	50.8	37	O	51.3	51.5	Sell		1,514,135	672	LSE
09:47:36	50.8	18	O	51.3	51.5	Sell		1,514,098	671	LSE
09:47:36	50.8	25	O	51.3	51.5	Sell		1,514,080	670	LSE
09:47:35	50.8	31	O	51.3	51.5	Sell		1,514,055	669	LSE
09:47:35	50.8	14	O	51.3	51.5	Sell		1,514,024	668	LSE
09:47:33	51.35	454	AT	51.2	51.35	Buy		1,514,010	667	LSE
09:47:33	51.35	326	AT	51.2	51.35	Buy		1,513,556	666	LSE
09:47:33	51.35	532	AT	51.2	51.35	Buy		1,513,230	665	LSE
09:47:33	51.3	592	AT	51.15	51.3	Buy		1,512,698	664	LSE
09:47:33	51.3	501	AT	51.15	51.3	Buy		1,512,106	663	LSE
09:47:32	51.25	511	AT	51.05	51.25	Buy		1,511,605	662	LSE
09:47:32	51.25	139	AT	51.05	51.25	Buy		1,511,094	661	LSE
09:47:32	51.25	1523	AT	51.05	51.25	Buy		1,510,955	660	LSE
09:47:32	51.25	472	AT	51.05	51.25	Buy		1,509,432	659	LSE
09:47:13	51.1	101	O	51.1	51.35	Sell		1,508,960	658	LSE
09:47:02	51.237	17918	O	51.1	51.35	Buy		1,508,859	657	LSE
09:46:30	51.2	5722	AT	51.0	51.2	Buy		1,490,941	656	LSE
09:46:30	51.2	1246	AT	51.0	51.2	Buy		1,485,219	655	LSE
09:46:30	51.15	377	AT	50.95	51.15	Buy		1,483,973	654	LSE
09:46:29	51.05	669	AT	50.85	51.05	Buy		1,483,596	653	LSE
09:46:29	51.0	1537	AT	50.85	51.0	Buy		1,482,927	652	LSE
09:46:29	51.0	3600	AT	50.85	51.0	Buy		1,481,390	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions