Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 451 - 401 (04:48-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:42	51.35	157	AT	51.15	51.35	Buy		1,092,101	451	LSE
04:47:31	51.3	3800	AT	51.3	51.4	Sell		1,091,944	450	LSE
04:47:31	51.3	1200	AT	51.3	51.4	Sell		1,088,144	449	LSE
04:44:36	51.399	290	O	51.15	51.4	Buy		1,086,944	448	LSE
04:40:16	51.2	55434	O	51.15	51.45	Sell		1,086,654	447	LSE
04:37:25	51.449	11	O	51.15	51.45	Buy		1,031,220	446	LSE
04:34:49	51.499	3	O	51.2	51.5	Buy		1,031,209	445	LSE
04:34:10	51.5	2700	O	51.2	51.5	Buy		1,031,206	444	LSE
04:31:21	51.3	3	O	51.2	51.55	Sell		1,028,506	443	LSE
04:31:20	51.3	386	AT	51.15	51.3	Buy		1,028,503	442	LSE
04:31:20	51.25	1209	AT	51.15	51.25	Buy		1,028,117	441	LSE
04:31:20	51.25	4300	AT	51.1	51.25	Buy		1,026,908	440	LSE
04:31:20	51.3	475	AT	51.1	51.3	Buy		1,022,608	439	LSE
04:31:20	51.3	1596	AT	51.1	51.3	Buy		1,022,133	438	LSE
04:31:20	51.3	971	AT	51.1	51.3	Buy		1,020,537	437	LSE
04:31:20	51.3	290	AT	51.1	51.3	Buy		1,019,566	436	LSE
04:31:20	51.25	5778	AT	51.1	51.25	Buy		1,019,276	435	LSE
04:31:20	51.25	157	AT	51.1	51.25	Buy		1,013,498	434	LSE
04:31:20	51.25	500	AT	51.25	51.3	Sell		1,013,341	433	LSE
04:29:54	51.23	1934	O	51.1	51.3	Buy		1,012,841	432	LSE
04:29:44	51.222	6000	O	51.1	51.3	Buy		1,010,907	431	LSE
04:29:09	51.299	1	O	51.1	51.3	Buy		1,004,907	430	LSE
04:24:22	51.195	5000	O	51.0	51.3	Buy		1,004,906	429	LSE
04:23:08	51.3	1533	O	51.0	51.3	Buy		999,906	428	LSE
04:20:07	51.0	7	O	51.0	51.35	Sell		998,373	427	LSE
04:20:06	51.0	6	O	51.0	51.35	Sell		998,366	426	LSE
04:16:08	51.29	10000	O	51.15	51.5	Sell		998,360	425	LSE
04:13:47	51.362	8000	O	51.2	51.5	Buy		988,360	424	LSE
04:13:28	51.32	1167	O	51.2	51.5	Sell		980,360	423	LSE
04:12:16	51.25	15	O	51.25	51.55	Sell		979,193	422	LSE
04:11:50	51.3	9	O	51.3	51.55	Sell		979,178	421	LSE
04:11:21	51.4	2500	AT	51.4	51.65	Sell		979,169	420	LSE
04:11:20	51.5	1089	AT	51.5	51.75	Sell		976,669	419	LSE
04:11:20	51.5	1196	AT	51.5	51.75	Sell		975,580	418	LSE
04:11:20	51.55	4	AT	51.55	51.75	Sell		974,384	417	LSE
04:10:21	51.75	15	O	51.55	51.75	Buy		974,380	416	LSE
04:09:58	51.66	4000	O	51.55	51.75	Buy		974,365	415	LSE
04:04:08	51.55	18	O	51.55	51.75	Sell		970,365	414	LSE
04:04:04	51.55	496	AT	51.55	51.75	Sell		970,347	413	LSE
04:04:04	51.6	3800	AT	51.6	51.8	Sell		969,851	412	LSE
04:04:04	51.6	1200	AT	51.6	51.8	Sell		966,051	411	LSE
04:01:16	51.65	500	AT	51.65	51.8	Sell		964,851	410	LSE
04:00:39	51.5	1	O	51.5	51.8	Sell		964,351	409	LSE
04:00:34	51.62	3680	O	51.5	51.8	Sell		964,350	408	LSE
03:53:30	51.5	17	O	51.5	51.85	Sell		960,670	407	LSE
03:53:30	51.5	215	AT	51.5	51.85	Sell		960,653	406	LSE
03:49:41	51.734	1000	O	51.5	51.85	Buy		960,438	405	LSE
03:47:53	51.738	5000	O	51.5	51.85	Buy		959,438	404	LSE
03:47:02	51.5	3129	O	51.5	51.85	Sell		954,438	403	LSE
03:46:57	51.623	2000	O	51.55	51.9	Sell		951,309	402	LSE
03:44:00	51.9	457	AT	51.55	51.9	Buy		949,309	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions