Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 301 - 251 (02:52-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:09	53.26	12339	O	53.2	53.55	Sell		704,115	301	LSE
02:51:53	53.26	15947	O	53.2	53.55	Sell		691,776	300	LSE
02:51:22	53.2	14	O	53.2	53.55	Sell		675,829	299	LSE
02:50:28	53.65	100	O	53.2	53.65	Buy		675,815	298	LSE
02:50:28	53.65	7	O	53.2	53.65	Buy		675,715	297	LSE
02:50:28	53.65	37	O	53.2	53.65	Buy		675,708	296	LSE
02:50:09	53.278	3800	O	53.2	53.65	Sell		675,671	295	LSE
02:46:46	53.542	9400	O	53.2	53.65	Buy		671,871	294	LSE
02:45:18	53.277	1412	O	53.2	53.6	Sell		662,471	293	LSE
02:44:49	53.599	36	O	53.2	53.6	Buy		661,059	292	LSE
02:43:57	53.275	8000	O	53.2	53.65	Sell		661,023	291	LSE
02:43:36	53.542	10000	O	53.2	53.65	Buy		653,023	290	LSE
02:42:15	53.418	7500	O	53.05	53.55	Buy		643,023	289	LSE
02:42:04	53.1	1	O	53.05	53.55	Sell		635,523	288	LSE
02:42:03	53.1	1	O	53.05	53.55	Sell		635,522	287	LSE
02:42:03	53.1	1	O	53.05	53.55	Sell		635,521	286	LSE
02:42:03	53.1	1	O	53.1	53.55	Sell		635,520	285	LSE
02:42:02	53.1	2	O	53.1	53.55	Sell		635,519	284	LSE
02:42:02	53.1	1	O	53.1	53.55	Sell		635,517	283	LSE
02:42:02	53.1	6	O	53.1	53.55	Sell		635,516	282	LSE
02:42:02	53.1	1	O	53.1	53.55	Sell		635,510	281	LSE
02:42:02	53.1	1	O	53.1	53.55	Sell		635,509	280	LSE
02:42:02	53.1	8	O	53.1	53.55	Sell		635,508	279	LSE
02:42:02	53.1	1	O	53.1	53.55	Sell		635,500	278	LSE
02:41:15	52.758	10000	O	53.1	53.5	Sell		635,499	277	LSE
02:41:08	53.25	3775	AT	52.8	53.25	Buy		625,499	276	LSE
02:41:08	53.25	4100	AT	52.8	53.25	Buy		621,724	275	LSE
02:41:08	53.2	1686	AT	52.8	53.2	Buy		617,624	274	LSE
02:41:08	53.2	1200	AT	52.8	53.2	Buy		615,938	273	LSE
02:41:08	53.1	3605	AT	52.8	53.1	Buy		614,738	272	LSE
02:41:08	53.1	868	AT	52.8	53.1	Buy		611,133	271	LSE
02:41:08	53.05	149	AT	52.8	53.05	Buy		610,265	270	LSE
02:38:36	53.008	1210	O	52.7	53.1	Buy		610,116	269	LSE
02:38:18	53.1	7	O	52.75	53.1	Buy		608,906	268	LSE
02:38:15	53.008	1000	O	52.75	53.1	Buy		608,899	267	LSE
02:37:09	53.032	1000	O	52.8	53.1	Buy		607,899	266	LSE
02:36:53	52.85	1000	O	52.8	53.1	Sell		606,899	265	LSE
02:36:19	53.002	4670	O	52.8	53.1	Buy		605,899	264	LSE
02:35:49	53.07	1852	O	52.8	53.2	Buy		601,229	263	LSE
02:34:21	52.961	10083	O	52.9	53.3	Sell		599,377	262	LSE
02:34:05	53.4	180	O	52.95	53.4	Buy		589,294	261	LSE
02:33:52	53.025	5000	O	52.95	53.4	Sell		589,114	260	LSE
02:33:49	53.054	9463	O	52.95	53.4	Sell		584,114	259	LSE
02:33:38	53.25	8000	AT	52.9	53.25	Buy		574,651	258	LSE
02:33:38	53.25	495	AT	52.9	53.25	Buy		566,651	257	LSE
02:33:37	52.95	252	AT	52.85	52.95	Buy		566,156	256	LSE
02:33:37	52.95	958	AT	52.85	52.95	Buy		565,904	255	LSE
02:33:37	52.95	960	AT	52.85	52.95	Buy		564,946	254	LSE
02:33:37	52.9	909	AT	52.8	52.9	Buy		563,986	253	LSE
02:33:37	52.9	486	AT	52.8	52.9	Buy		563,077	252	LSE
02:33:37	52.9	606	AT	52.75	52.9	Buy		562,591	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions