Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 501 - 451 (06:39-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:34	51.1	3900	AT	51.1	51.3	Sell		1,173,817	501	LSE
06:39:34	51.1	1100	AT	51.1	51.3	Sell		1,169,917	500	LSE
06:30:17	51.0	17	O	51.05	51.3	Sell		1,168,817	499	LSE
06:27:49	51.05	50	O	51.05	51.3	Sell		1,168,800	498	LSE
06:24:27	51.147	365	O	51.0	51.3	Sell		1,168,750	497	LSE
06:21:55	51.0	200	O	51.0	51.3	Sell		1,168,385	496	LSE
06:18:00	51.3	2700	O	51.0	51.3	Buy		1,168,185	495	LSE
06:08:01	51.224	5812	O	51.1	51.35	Sell		1,165,485	494	LSE
06:06:48	51.3	456	AT	51.05	51.3	Buy		1,159,673	493	LSE
06:04:56	51.202	1500	O	51.05	51.35	Buy		1,159,217	492	LSE
06:00:51	51.05	2820	O	51.05	51.35	Sell		1,157,717	491	LSE
06:00:51	51.25	6172	AT	51.05	51.25	Buy		1,154,897	490	LSE
06:00:51	51.15	980	AT	50.9	51.15	Buy		1,148,725	489	LSE
06:00:51	51.15	1	AT	50.9	51.15	Buy		1,147,745	488	LSE
06:00:51	51.1	1180	AT	50.85	51.1	Buy		1,147,744	487	LSE
06:00:51	51.1	1121	AT	50.85	51.1	Buy		1,146,564	486	LSE
05:58:54	50.974	1471	O	50.85	51.1	Sell		1,145,443	485	LSE
05:46:00	51.0	2837	AT	50.7	51.0	Buy		1,143,972	484	LSE
05:45:57	50.9	2600	AT	50.9	51.05	Sell		1,141,135	483	LSE
05:45:57	50.9	1200	AT	50.9	51.05	Sell		1,138,535	482	LSE
05:45:57	50.9	1200	AT	50.9	51.05	Sell		1,137,335	481	LSE
05:39:27	50.952	2099	O	50.8	51.1	Buy		1,136,135	480	LSE
05:38:51	51.1	50	O	50.8	51.1	Buy		1,134,036	479	LSE
05:36:56	51.148	78	O	50.85	51.15	Buy		1,133,986	478	LSE
05:34:09	51.076	1957	O	50.95	51.2	Buy		1,133,908	477	LSE
05:33:47	51.05	1987	O	50.95	51.2	Sell		1,131,951	476	LSE
05:27:26	51.2	1	O	50.95	51.2	Buy		1,129,964	475	LSE
05:26:28	51.2	572	AT	50.95	51.2	Buy		1,129,963	474	LSE
05:20:16	51.0	37	O	51.0	51.25	Sell		1,129,391	473	LSE
05:13:04	51.203	3900	O	51.05	51.35	Buy		1,129,354	472	LSE
05:12:19	51.2	943	AT	51.0	51.2	Buy		1,125,454	471	LSE
05:12:19	51.15	1254	AT	50.9	51.15	Buy		1,124,511	470	LSE
05:12:19	51.15	1680	AT	50.9	51.15	Buy		1,123,257	469	LSE
05:12:19	51.15	61	AT	50.9	51.15	Buy		1,121,577	468	LSE
05:12:19	51.15	279	AT	50.9	51.15	Buy		1,121,516	467	LSE
05:10:20	51.1	1800	AT	50.9	51.1	Buy		1,121,237	466	LSE
05:10:20	51.1	6000	AT	50.9	51.1	Buy		1,119,437	465	LSE
05:10:20	51.0	3292	AT	51.0	51.25	Sell		1,113,437	464	LSE
05:10:20	51.0	835	AT	51.0	51.25	Sell		1,110,145	463	LSE
05:10:20	51.0	873	AT	51.0	51.25	Sell		1,109,310	462	LSE
05:10:20	51.0	5000	AT	51.0	51.25	Sell		1,108,437	461	LSE
05:09:57	51.1	2970	AT	51.1	51.3	Sell		1,103,437	460	LSE
05:09:57	51.1	2030	AT	51.1	51.3	Sell		1,100,467	459	LSE
05:09:57	51.15	2116	AT	51.15	51.35	Sell		1,098,437	458	LSE
05:09:57	51.15	600	AT	51.15	51.35	Sell		1,096,321	457	LSE
05:09:57	51.15	500	AT	51.15	51.35	Sell		1,095,721	456	LSE
04:59:52	51.15	86	O	51.15	51.35	Sell		1,095,221	455	LSE
04:59:52	51.15	4	O	51.15	51.35	Sell		1,095,135	454	LSE
04:59:50	51.35	30	O	51.15	51.35	Buy		1,095,131	453	LSE
04:56:02	51.254	3000	O	51.15	51.35	Buy		1,095,101	452	LSE
04:48:42	51.35	157	AT	51.15	51.35	Buy		1,092,101	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions