Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 151 - 101 (02:22-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:59	52.0	5000	AT	51.8	52.0	Buy		222,690	151	LSE
02:22:59	52.0	211	AT	51.8	52.0	Buy		217,690	150	LSE
02:22:59	51.85	2703	AT	51.8	51.85	Buy		217,479	149	LSE
02:22:59	51.8	492	AT	51.6	51.8	Buy		214,776	148	LSE
02:21:53	51.8	6	O	51.5	51.8	Buy		214,284	147	LSE
02:21:53	51.8	7	O	51.5	51.8	Buy		214,278	146	LSE
02:21:53	51.8	19	O	51.5	51.8	Buy		214,271	145	LSE
02:21:52	51.8	6	O	51.5	51.8	Buy		214,252	144	LSE
02:21:52	51.8	6	O	51.5	51.8	Buy		214,246	143	LSE
02:21:52	51.8	8	O	51.5	51.8	Buy		214,240	142	LSE
02:21:52	51.8	6	O	51.5	51.8	Buy		214,232	141	LSE
02:21:52	51.8	8	O	51.5	51.8	Buy		214,226	140	LSE
02:21:52	51.8	6	O	51.5	51.8	Buy		214,218	139	LSE
02:21:51	51.5	3	O	51.5	51.8	Sell		214,212	138	LSE
02:21:50	51.8	6	O	51.5	51.8	Buy		214,209	137	LSE
02:21:50	51.5	1	O	51.5	51.8	Sell		214,203	136	LSE
02:21:50	51.8	24	O	51.5	51.8	Buy		214,202	135	LSE
02:21:18	51.65	915	O	51.5	51.8			214,178	134	LSE
02:21:05	51.65	797	AT	51.35	51.65	Buy		213,263	133	LSE
02:21:05	51.65	1700	AT	51.35	51.65	Buy		212,466	132	LSE
02:20:34	51.626	1904	O	51.3	51.65	Buy		210,766	131	LSE
02:20:18	51.444	500	O	51.3	51.65	Sell		208,862	130	LSE
02:20:01	51.75	5	O	51.3	51.75	Buy		208,362	129	LSE
02:20:01	51.3	315	O	51.3	51.75	Sell		208,357	128	LSE
02:16:25	51.75	557	O	51.3	51.75	Buy		208,042	127	LSE
02:16:19	51.75	45	O	51.3	51.75	Buy		207,485	126	LSE
02:15:38	51.718	952	O	51.3	51.75	Buy		207,440	125	LSE
02:15:04	51.75	944	O	51.3	51.75	Buy		206,488	124	LSE
02:13:40	51.75	2000	O	51.3	51.75	Buy		205,544	123	LSE
02:13:40	51.3	389	O	51.3	51.75	Sell		203,544	122	LSE
02:10:12	52.0	312	AT	51.3	52.0	Buy		203,155	121	LSE
02:10:12	51.85	492	AT	51.3	51.85	Buy		202,843	120	LSE
02:09:59	51.75	10	O	51.3	51.8	Buy		202,351	119	LSE
02:09:51	51.5	7500	AT	51.5	51.65	Sell		202,341	118	LSE
02:09:38	51.6	7	O	51.05	51.6	Buy		194,841	117	LSE
02:09:09	51.764	15408	O	51.05	51.6	Buy		194,834	116	LSE
02:08:42	51.27	814	O	51.05	51.65	Sell		179,426	115	LSE
02:08:10	50.991	1000	O	50.9	51.75	Sell		178,612	114	LSE
02:08:09	51.65	513	AT	50.85	51.65	Buy		177,612	113	LSE
02:08:09	51.65	690	AT	50.85	51.65	Buy		177,099	112	LSE
02:08:09	51.65	7310	AT	50.85	51.65	Buy		176,409	111	LSE
02:08:08	51.5	4784	AT	51.5	51.8	Sell		169,099	110	LSE
02:08:08	51.5	4852	AT	51.5	51.8	Sell		164,315	109	LSE
02:08:08	51.55	11756	AT	51.5	51.55	Buy		159,463	108	LSE
02:08:08	51.55	14717	AT	51.5	51.55	Buy		147,707	107	LSE
02:08:08	51.55	522	AT	51.5	51.55	Buy		132,990	106	LSE
02:08:08	51.55	542	AT	51.5	51.55	Buy		132,468	105	LSE
02:08:08	51.5	20429	AT	51.5	51.55	Sell		131,926	104	LSE
02:08:08	51.5	476	AT	50.6	51.5	Buy		111,497	103	LSE
02:08:08	51.5	18216	AT	50.6	51.5	Buy		111,021	102	LSE
02:08:08	51.45	498	AT	50.6	51.45	Buy		92,805	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions