Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 601 - 551 (08:50-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:03	50.4	5000	O	50.25	50.45	Buy		1,382,619	601	LSE
08:48:00	50.4	2104	AT	50.4	50.5	Sell		1,377,619	600	LSE
08:48:00	50.4	1200	AT	50.4	50.5	Sell		1,375,515	599	LSE
08:48:00	50.4	2400	AT	50.4	50.5	Sell		1,374,315	598	LSE
08:48:00	50.4	1200	AT	50.4	50.5	Sell		1,371,915	597	LSE
08:48:00	50.4	1710	AT	50.4	50.55	Sell		1,370,715	596	LSE
08:48:00	50.4	690	AT	50.4	50.55	Sell		1,369,005	595	LSE
08:48:00	50.4	1200	AT	50.4	50.55	Sell		1,368,315	594	LSE
08:48:00	50.4	610	AT	50.4	50.55	Sell		1,367,115	593	LSE
08:47:14	50.45	400	AT	50.45	50.55	Sell		1,366,505	592	LSE
08:34:00	50.5	2000	O	50.3	50.55	Buy		1,366,105	591	LSE
08:22:39	50.55	1078	AT	50.3	50.55	Buy		1,364,105	590	LSE
08:22:39	50.5	1889	AT	50.2	50.5	Buy		1,363,027	589	LSE
08:22:39	50.5	166	AT	50.2	50.5	Buy		1,361,138	588	LSE
08:22:39	50.5	3189	AT	50.2	50.5	Buy		1,360,972	587	LSE
08:22:39	50.5	1120	AT	50.2	50.5	Buy		1,357,783	586	LSE
08:22:39	50.5	3122	AT	50.2	50.5	Buy		1,356,663	585	LSE
08:19:29	50.446	8000	O	50.25	50.5	Buy		1,353,541	584	LSE
08:19:27	50.4	3000	AT	50.4	50.55	Sell		1,345,541	583	LSE
08:19:12	50.505	3217	O	50.3	50.55	Buy		1,342,541	582	LSE
08:18:21	50.5	4400	AT	50.25	50.5	Buy		1,339,324	581	LSE
08:15:27	50.561	5000	O	50.35	50.6	Buy		1,334,924	580	LSE
08:15:11	50.5	4742	AT	50.5	50.7	Sell		1,329,924	579	LSE
08:14:30	50.6	493	AT	50.6	50.7	Sell		1,325,182	578	LSE
08:14:30	50.6	300	AT	50.6	50.7	Sell		1,324,689	577	LSE
08:13:17	50.7	294	O	50.6	50.7	Buy		1,324,389	576	LSE
08:11:27	50.6	1200	AT	50.6	50.7	Sell		1,324,095	575	LSE
08:10:07	50.7	69	O	50.6	50.7	Buy		1,322,895	574	LSE
08:08:13	50.718	38000	O	50.6	50.75	Buy		1,322,826	573	LSE
08:08:07	50.6	1976	O	50.6	50.75	Sell		1,284,826	572	LSE
08:05:42	50.596	2767	O	50.5	50.7	Sell		1,282,850	571	LSE
08:03:37	50.646	28000	O	50.5	50.7	Buy		1,280,083	570	LSE
07:53:03	50.75	39	O	50.5	50.75	Buy		1,252,083	569	LSE
07:47:23	50.672	13	O	50.6	50.75	Sell		1,252,044	568	LSE
07:45:34	50.56	3191	O	50.6	50.75	Sell		1,252,031	567	LSE
07:45:33	50.6	2235	O	50.6	50.75	Sell		1,248,840	566	LSE
07:44:01	50.7	522	AT	50.5	50.7	Buy		1,246,605	565	LSE
07:44:00	50.65	500	AT	50.65	50.8	Sell		1,246,083	564	LSE
07:38:47	50.55	3	O	50.55	50.75	Sell		1,245,583	563	LSE
07:38:46	50.55	2	O	50.55	50.75	Sell		1,245,580	562	LSE
07:38:34	50.6	2	O	50.55	50.8	Sell		1,245,578	561	LSE
07:38:34	50.6	4	O	50.55	50.8	Sell		1,245,576	560	LSE
07:38:34	50.6	2	O	50.55	50.8	Sell		1,245,572	559	LSE
07:38:34	50.6	2	O	50.55	50.8	Sell		1,245,570	558	LSE
07:38:30	50.6	5	O	50.55	50.75	Sell		1,245,568	557	LSE
07:38:30	50.6	2	O	50.55	50.75	Sell		1,245,563	556	LSE
07:38:30	50.6	2	O	50.55	50.75	Sell		1,245,561	555	LSE
07:38:30	50.6	3	O	50.6	50.8	Sell		1,245,559	554	LSE
07:38:30	50.6	2	O	50.6	50.8	Sell		1,245,556	553	LSE
07:38:30	50.6	2	O	50.6	50.8	Sell		1,245,554	552	LSE
07:38:30	50.6	6	O	50.6	50.8	Sell		1,245,552	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions