ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
1.29%
US Tech 100
19,634.80
0.80%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36317
-0.02%
Bitcoin
60,143.44
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobico Group Plc (MCG)

  7. Mobico Group Plc (MCG) Trades

Mobico Group Plc

Mobico Group Plc (MCG)

Membership Collective Group Inc
Mercury General Corporation
Mountain China Resorts Holding Ltd
52.75
3.89
(7.96%)
Closed July 03 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:02:59 50.3 5 O 49.96 51.05 Sell
26,208 51 LSE
02:02:59 50.3 6 O 49.96 51.05 Sell
26,203 50 LSE
02:02:59 50.3 2 O 49.96 51.05 Sell
26,197 49 LSE
02:02:58 50.3 3 O 49.96 51.05 Sell
26,195 48 LSE
02:02:58 50.3 4 O 49.96 51.05 Sell
26,192 47 LSE
02:02:55 51.187 15000 O 49.96 51.05 Buy
26,188 46 LSE
02:02:49 51.05 9945 O 49.96 51.05 Buy
11,188 45 LSE
02:02:40 51.85 15 O 49.96 51.05 Buy
1,243 44 LSE
02:02:39 50.3 6 O 49.96 51.05 Sell
1,228 43 LSE
02:02:39 50.3 2 O 49.96 51.05 Sell
1,222 42 LSE
02:02:39 50.3 2 O 49.96 51.05 Sell
1,220 41 LSE
02:02:39 50.3 2 O 49.96 51.05 Sell
1,218 40 LSE
02:02:39 50.3 3 O 49.96 51.05 Sell
1,216 39 LSE
02:02:39 50.3 3 O 49.96 51.05 Sell
1,213 38 LSE
02:02:39 50.3 2 O 49.96 51.05 Sell
1,210 37 LSE
02:02:39 50.3 2 O 49.96 51.05 Sell
1,208 36 LSE
02:02:38 50.3 8 O 49.96 51.05 Sell
1,206 35 LSE
02:02:38 50.3 2 O 49.96 51.05 Sell
1,198 34 LSE
02:02:38 50.3 2 O 49.96 51.05 Sell
1,196 33 LSE
02:02:25 51.85 16 O 49.96 51.05 Buy
1,194 32 LSE
02:02:25 51.85 3 O 49.96 51.05 Buy
1,178 31 LSE
02:02:25 51.85 2 O 49.96 51.05 Buy
1,175 30 LSE
02:02:24 51.85 3 O 49.96 51.05 Buy
1,173 29 LSE
02:02:24 51.85 3 O 49.96 51.05 Buy
1,170 28 LSE
02:02:24 51.85 12 O 49.96 51.05 Buy
1,167 27 LSE
02:02:24 51.85 3 O 49.96 51.05 Buy
1,155 26 LSE
02:02:24 51.85 5 O 49.96 51.05 Buy
1,152 25 LSE
02:02:24 51.85 2 O 49.96 51.05 Buy
1,147 24 LSE
02:02:24 51.85 3 O 49.96 51.05 Buy
1,145 23 LSE
02:02:24 51.85 2 O 49.96 51.05 Buy
1,142 22 LSE
02:02:22 50.3 14 O 49.96 51.05 Sell
1,140 21 LSE
02:02:04 50.3 16 O 49.96 51.05 Sell
1,126 20 LSE
02:02:04 50.3 4 O 49.96 51.05 Sell
1,110 19 LSE
02:02:04 50.3 4 O 49.96 51.05 Sell
1,106 18 LSE
02:02:04 50.3 4 O 49.96 51.05 Sell
1,102 17 LSE
02:02:04 50.3 3 O 49.96 51.05 Sell
1,098 16 LSE
02:02:04 50.3 16 O 49.96 51.05 Sell
1,095 15 LSE
02:02:04 50.3 3 O 49.96 51.05 Sell
1,079 14 LSE
02:02:04 50.3 7 O 49.96 51.05 Sell
1,076 13 LSE
02:02:04 50.3 4 O 49.96 51.05 Sell
1,069 12 LSE
02:02:04 50.3 3 O 49.96 51.05 Sell
1,065 11 LSE
02:02:04 50.3 4 O 49.96 51.05 Sell
1,062 10 LSE
02:02:04 50.3 3 O 49.96 51.05 Sell
1,058 9 LSE
02:01:54 50.3 2 O 49.96 51.05 Sell
1,055 8 LSE
02:01:54 50.3 3 O 49.96 51.05 Sell
1,053 7 LSE
02:01:38 49.96 6 O 49.96 51.05 Sell
1,050 6 LSE
02:01:34 49.96 22 O 49.96 51.05 Sell
1,044 5 LSE
02:01:28 51.15 11 O 49.96 51.05 Buy
1,022 4 LSE
02:01:27 51.15 1 O 49.96 51.05 Buy
1,011 3 LSE
02:01:26 51.15 38 O 49.96 51.05 Buy
1,010 2 LSE
02:01:24 51.15 972 O 49.96 51.05 Buy
972 1 LSE

Your Recent History

LSE
MCG
Mobico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved