Mobico (MCG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 351 - 301 (03:11-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:14	52.15	1824	AT	52.15	52.55	Sell		813,931	351	LSE
03:11:14	52.15	449	AT	52.15	52.55	Sell		812,107	350	LSE
03:11:14	52.15	473	AT	52.15	52.55	Sell		811,658	349	LSE
03:11:09	52.3	178	AT	52.3	52.7	Sell		811,185	348	LSE
03:11:09	52.3	301	AT	52.3	52.7	Sell		811,007	347	LSE
03:11:09	52.3	3388	AT	52.3	52.7	Sell		810,706	346	LSE
03:11:09	52.3	520	AT	52.3	52.7	Sell		807,318	345	LSE
03:11:08	52.55	1113	AT	52.55	52.75	Sell		806,798	344	LSE
03:11:08	52.55	3668	AT	52.55	52.75	Sell		805,685	343	LSE
03:11:08	52.55	477	AT	52.55	52.75	Sell		802,017	342	LSE
03:11:08	52.55	517	AT	52.55	52.75	Sell		801,540	341	LSE
03:11:08	52.6	543	AT	52.6	52.75	Sell		801,023	340	LSE
03:11:08	52.7	241	AT	52.7	52.9	Sell		800,480	339	LSE
03:10:30	52.8	1090	AT	52.8	53.05	Sell		800,239	338	LSE
03:10:30	52.8	515	AT	52.8	53.05	Sell		799,149	337	LSE
03:10:30	52.8	530	AT	52.8	53.05	Sell		798,634	336	LSE
03:09:55	52.95	473	AT	52.95	53.25	Sell		798,104	335	LSE
03:09:55	53.15	465	AT	52.75	53.15	Buy		797,631	334	LSE
03:09:55	53.15	504	AT	52.75	53.15	Buy		797,166	333	LSE
03:09:55	53.1	3006	AT	52.75	53.1	Buy		796,662	332	LSE
03:09:53	53.0	50	O	52.75	53.1	Buy		793,656	331	LSE
03:09:53	53.0	2500	AT	53.0	53.25	Sell		793,606	330	LSE
03:09:53	53.0	8300	AT	53.0	53.25	Sell		791,106	329	LSE
03:09:53	53.0	1200	AT	53.0	53.25	Sell		782,806	328	LSE
03:09:05	53.299	205	O	53.0	53.25	Buy		781,606	327	LSE
03:09:05	53.299	2	O	53.0	53.25	Buy		781,401	326	LSE
03:09:04	53.0	50	O	53.0	53.25	Sell		781,399	325	LSE
03:09:01	53.0	50	O	53.0	53.3	Sell		781,349	324	LSE
03:08:44	53.0	50	O	53.0	53.3	Sell		781,299	323	LSE
03:08:39	53.222	179	O	53.0	53.3	Buy		781,249	322	LSE
03:07:45	53.066	3568	O	53.0	53.4	Sell		781,070	321	LSE
03:07:10	53.066	9808	O	53.0	53.4	Sell		777,502	320	LSE
03:06:40	53.4	5	O	53.0	53.4	Buy		767,694	319	LSE
03:06:23	53.296	3778	O	53.0	53.4	Buy		767,689	318	LSE
03:06:06	53.4	2	O	53.0	53.4	Buy		763,911	317	LSE
03:05:56	53.4	37	O	53.0	53.4	Buy		763,909	316	LSE
03:04:47	53.4	43	O	53.0	53.4	Buy		763,872	315	LSE
03:03:48	53.044	20000	O	53.0	53.4	Sell		763,829	314	LSE
03:03:10	53.065	5000	O	53.0	53.4	Sell		743,829	313	LSE
03:02:20	53.065	2000	O	53.0	53.4	Sell		738,829	312	LSE
03:01:59	53.4	186	O	53.0	53.4	Buy		736,829	311	LSE
03:01:02	53.0	1	O	53.0	53.4	Sell		736,643	310	LSE
03:00:00	53.45	1	O	53.0	53.4	Buy		736,642	309	LSE
03:00:00	53.2	651	AT	53.2	53.55	Sell		736,641	308	LSE
03:00:00	53.2	4349	AT	53.2	53.55	Sell		735,990	307	LSE
02:58:29	53.2	70	O	53.2	53.55	Sell		731,641	306	LSE
02:58:29	53.55	445	O	53.2	53.55	Buy		731,571	305	LSE
02:57:51	53.484	16405	O	53.2	53.55	Buy		731,126	304	LSE
02:57:36	53.55	6	O	53.2	53.55	Buy		714,721	303	LSE
02:52:40	53.466	10600	O	53.2	53.55	Buy		714,715	302	LSE
02:52:09	53.26	12339	O	53.2	53.55	Sell		704,115	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions